Current SHARIABEES price: $496.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $542.89 | $526.60 | $559.18 |
| 2027-01-02 | $547.63 | $531.21 | $564.06 |
| 2027-01-03 | $552.42 | $535.85 | $568.99 |
| 2027-01-04 | $552.42 | $535.85 | $568.99 |
| 2027-01-05 | $549.04 | $532.57 | $565.51 |
| 2027-01-06 | $551.70 | $535.15 | $568.25 |
| 2027-01-07 | $555.71 | $539.03 | $572.38 |
| 2027-01-08 | $559.28 | $542.50 | $576.06 |
| 2027-01-09 | $554.50 | $537.86 | $571.13 |
| 2027-01-10 | $549.75 | $533.26 | $566.24 |
| 2027-01-11 | $554.55 | $537.92 | $571.19 |
| 2027-01-12 | $554.69 | $538.05 | $571.33 |
| 2027-01-13 | $554.69 | $538.05 | $571.33 |
| 2027-01-14 | $554.29 | $537.66 | $570.92 |
| 2027-01-15 | $559.13 | $542.36 | $575.91 |
| 2027-01-16 | $555.18 | $538.52 | $571.83 |
| 2027-01-17 | $556.42 | $539.72 | $573.11 |
| 2027-01-18 | $561.28 | $544.44 | $578.12 |
| 2027-01-19 | $556.48 | $539.78 | $573.17 |
| 2027-01-20 | $561.34 | $544.50 | $578.18 |
| 2027-01-21 | $561.25 | $544.41 | $578.09 |
| 2027-01-22 | $556.44 | $539.75 | $573.14 |
| 2027-01-23 | $561.31 | $544.47 | $578.15 |
| 2027-01-24 | $556.50 | $539.81 | $573.20 |
| 2027-01-25 | $561.37 | $544.53 | $578.21 |
| 2027-01-26 | $556.56 | $539.87 | $573.26 |
| 2027-01-27 | $561.43 | $544.58 | $578.27 |
| 2027-01-28 | $557.13 | $540.42 | $573.85 |
| 2027-01-29 | $562.00 | $545.14 | $578.86 |
| 2027-01-30 | $557.19 | $540.48 | $573.91 |
| 2027-01-31 | $554.68 | $538.04 | $571.32 |
| 2027 February | |||
| 2027-02-01 | $553.94 | $537.32 | $570.56 |
| 2027-02-02 | $552.15 | $535.58 | $568.71 |
| 2027-02-03 | $547.42 | $531.00 | $563.84 |
| 2027-02-04 | $552.21 | $535.64 | $568.77 |
| 2027-02-05 | $547.48 | $531.06 | $563.90 |
| 2027-02-06 | $552.27 | $535.70 | $568.83 |
| 2027-02-07 | $557.09 | $540.38 | $573.81 |
| 2027-02-08 | $557.02 | $540.31 | $573.73 |
| 2027-02-09 | $552.25 | $535.68 | $568.82 |
| 2027-02-10 | $547.52 | $531.09 | $563.95 |
| 2027-02-11 | $552.31 | $535.74 | $568.88 |
| 2027-02-12 | $549.21 | $532.74 | $565.69 |
| 2027-02-13 | $544.56 | $528.22 | $560.90 |
| 2027-02-14 | $548.41 | $531.96 | $564.86 |
| 2027-02-15 | $543.71 | $527.40 | $560.02 |
| 2027-02-16 | $546.32 | $529.93 | $562.71 |
| 2027-02-17 | $546.32 | $529.93 | $562.71 |
| 2027-02-18 | $541.68 | $525.43 | $557.93 |
| 2027-02-19 | $546.41 | $530.02 | $562.81 |
| 2027-02-20 | $541.74 | $525.48 | $557.99 |
| 2027-02-21 | $541.88 | $525.62 | $558.13 |
| 2027-02-22 | $543.14 | $526.85 | $559.44 |
| 2027-02-23 | $538.49 | $522.34 | $554.65 |
| 2027-02-24 | $542.66 | $526.38 | $558.94 |
| 2027-02-25 | $540.06 | $523.86 | $556.27 |
| 2027-02-26 | $544.78 | $528.44 | $561.13 |
| 2027-02-27 | $542.20 | $525.93 | $558.46 |
| 2027-02-28 | $537.56 | $521.43 | $553.68 |
| 2027 March | |||
| 2027-03-01 | $542.25 | $525.99 | $558.52 |
| 2027-03-02 | $543.07 | $526.78 | $559.37 |
| 2027-03-03 | $546.19 | $529.81 | $562.58 |
| 2027-03-04 | $547.44 | $531.02 | $563.87 |
| 2027-03-05 | $549.00 | $532.53 | $565.47 |
| 2027-03-06 | $552.70 | $536.12 | $569.28 |
| 2027-03-07 | $551.40 | $534.85 | $567.94 |
| 2027-03-08 | $548.67 | $532.21 | $565.13 |
| 2027-03-09 | $552.70 | $536.12 | $569.28 |
| 2027-03-10 | $547.97 | $531.53 | $564.40 |
| 2027-03-11 | $547.97 | $531.53 | $564.40 |
| 2027-03-12 | $552.76 | $536.17 | $569.34 |
| 2027-03-13 | $548.02 | $531.58 | $564.46 |
| 2027-03-14 | $548.04 | $531.60 | $564.48 |
| 2027-03-15 | $543.35 | $527.05 | $559.65 |
| 2027-03-16 | $546.59 | $530.19 | $562.98 |
| 2027-03-17 | $549.88 | $533.38 | $566.38 |
| 2027-03-18 | $545.17 | $528.82 | $561.53 |
| 2027-03-19 | $549.94 | $533.44 | $566.44 |
| 2027-03-20 | $550.63 | $534.11 | $567.15 |
| 2027-03-21 | $545.91 | $529.54 | $562.29 |
| 2027-03-22 | $550.69 | $534.17 | $567.21 |
| 2027-03-23 | $545.97 | $529.59 | $562.35 |
| 2027-03-24 | $545.08 | $528.73 | $561.43 |
| 2027-03-25 | $549.85 | $533.35 | $566.34 |
| 2027-03-26 | $554.65 | $538.01 | $571.29 |
| 2027-03-27 | $552.00 | $535.44 | $568.56 |
| 2027-03-28 | $552.02 | $535.46 | $568.59 |
| 2027-03-29 | $547.30 | $530.88 | $563.72 |
| 2027-03-30 | $550.79 | $534.27 | $567.31 |
| 2027-03-31 | $546.07 | $529.69 | $562.46 |
| 2027 April | |||
| 2027-04-01 | $541.40 | $525.16 | $557.64 |
| 2027-04-02 | $545.28 | $528.92 | $561.64 |
| 2027-04-03 | $540.62 | $524.40 | $556.83 |
| 2027-04-04 | $537.96 | $521.82 | $554.09 |
| 2027-04-05 | $542.66 | $526.38 | $558.94 |
| 2027-04-06 | $547.40 | $530.98 | $563.82 |
| 2027-04-07 | $542.72 | $526.43 | $559.00 |
| 2027-04-08 | $547.46 | $531.04 | $563.88 |
| 2027-04-09 | $542.77 | $526.49 | $559.06 |
| 2027-04-10 | $547.52 | $531.09 | $563.94 |
| 2027-04-11 | $542.83 | $526.55 | $559.12 |
| 2027-04-12 | $540.89 | $524.66 | $557.12 |
| 2027-04-13 | $542.38 | $526.10 | $558.65 |
| 2027-04-14 | $545.14 | $528.79 | $561.50 |
| 2027-04-15 | $540.90 | $524.68 | $557.13 |
| 2027-04-16 | $537.30 | $521.18 | $553.42 |
| 2027-04-17 | $532.70 | $516.72 | $548.68 |
| 2027-04-18 | $537.35 | $521.23 | $553.47 |
| 2027-04-19 | $532.75 | $516.77 | $548.74 |
| 2027-04-20 | $537.19 | $521.07 | $553.30 |
| 2027-04-21 | $533.87 | $517.85 | $549.89 |
| 2027-04-22 | $535.83 | $519.75 | $551.90 |
| 2027-04-23 | $532.41 | $516.44 | $548.38 |
| 2027-04-24 | $537.06 | $520.95 | $553.17 |
| 2027-04-25 | $532.47 | $516.49 | $548.44 |
| 2027-04-26 | $529.74 | $513.84 | $545.63 |
| 2027-04-27 | $534.37 | $518.34 | $550.40 |
| 2027-04-28 | $539.04 | $522.87 | $555.21 |
| 2027-04-29 | $534.42 | $518.39 | $550.46 |
| 2027-04-30 | $536.35 | $520.26 | $552.44 |
| 2027 May | |||
| 2027-05-01 | $539.69 | $523.50 | $555.88 |
| 2027-05-02 | $541.74 | $525.49 | $558.00 |
| 2027-05-03 | $537.11 | $520.99 | $553.22 |
| 2027-05-04 | $532.51 | $516.53 | $548.49 |
| 2027-05-05 | $528.80 | $512.93 | $544.66 |
| 2027-05-06 | $524.27 | $508.54 | $540.00 |
| 2027-05-07 | $528.85 | $512.99 | $544.72 |
| 2027-05-08 | $530.24 | $514.33 | $546.14 |
| 2027-05-09 | $525.70 | $509.93 | $541.47 |
| 2027-05-10 | $527.48 | $511.65 | $543.30 |
| 2027-05-11 | $532.09 | $516.13 | $548.05 |
| 2027-05-12 | $536.16 | $520.08 | $552.25 |
| 2027-05-13 | $538.88 | $522.71 | $555.04 |
| 2027-05-14 | $534.26 | $518.23 | $550.29 |
| 2027-05-15 | $535.49 | $519.42 | $551.55 |
| 2027-05-16 | $536.03 | $519.95 | $552.11 |
| 2027-05-17 | $540.72 | $524.50 | $556.94 |
| 2027-05-18 | $538.84 | $522.67 | $555.00 |
| 2027-05-19 | $537.94 | $521.81 | $554.08 |
| 2027-05-20 | $541.54 | $525.30 | $557.79 |
| 2027-05-21 | $541.40 | $525.15 | $557.64 |
| 2027-05-22 | $539.11 | $522.93 | $555.28 |
| 2027-05-23 | $541.53 | $525.29 | $557.78 |
| 2027-05-24 | $540.15 | $523.95 | $556.35 |
| 2027-05-25 | $535.53 | $519.46 | $551.59 |
| 2027-05-26 | $540.21 | $524.00 | $556.41 |
| 2027-05-27 | $544.93 | $528.58 | $561.28 |
| 2027-05-28 | $540.26 | $524.06 | $556.47 |
| 2027-05-29 | $540.68 | $524.46 | $556.90 |
| 2027-05-30 | $543.95 | $527.63 | $560.27 |
| 2027-05-31 | $548.71 | $532.24 | $565.17 |
| 2027 June | |||
| 2027-06-01 | $552.70 | $536.12 | $569.28 |
| 2027-06-02 | $547.97 | $531.53 | $564.41 |
| 2027-06-03 | $547.82 | $531.38 | $564.25 |
| 2027-06-04 | $552.61 | $536.03 | $569.19 |
| 2027-06-05 | $547.88 | $531.44 | $564.31 |
| 2027-06-06 | $547.68 | $531.25 | $564.11 |
| 2027-06-07 | $544.47 | $528.14 | $560.80 |
| 2027-06-08 | $546.46 | $530.07 | $562.86 |
| 2027-06-09 | $551.24 | $534.70 | $567.78 |
| 2027-06-10 | $546.52 | $530.12 | $562.91 |
| 2027-06-11 | $541.84 | $525.59 | $558.10 |
| 2027-06-12 | $546.58 | $530.18 | $562.97 |
| 2027-06-13 | $549.36 | $532.88 | $565.84 |
| 2027-06-14 | $549.10 | $532.63 | $565.58 |
| 2027-06-15 | $553.90 | $537.29 | $570.52 |
| 2027-06-16 | $551.29 | $534.75 | $567.83 |
| 2027-06-17 | $552.46 | $535.89 | $569.03 |
| 2027-06-18 | $549.04 | $532.57 | $565.51 |
| 2027-06-19 | $545.26 | $528.91 | $561.62 |
| 2027-06-20 | $543.79 | $527.48 | $560.11 |
| 2027-06-21 | $548.34 | $531.89 | $564.79 |
| 2027-06-22 | $547.97 | $531.53 | $564.41 |
| 2027-06-23 | $543.28 | $526.98 | $559.57 |
| 2027-06-24 | $548.02 | $531.58 | $564.47 |
| 2027-06-25 | $552.81 | $536.23 | $569.40 |
| 2027-06-26 | $554.67 | $538.03 | $571.31 |
| 2027-06-27 | $554.77 | $538.13 | $571.42 |
| 2027-06-28 | $559.24 | $542.46 | $576.01 |
| 2027-06-29 | $555.44 | $538.78 | $572.10 |
| 2027-06-30 | $557.40 | $540.68 | $574.12 |
| 2027 July | |||
| 2027-07-01 | $554.77 | $538.13 | $571.42 |
| 2027-07-02 | $550.60 | $534.08 | $567.11 |
| 2027-07-03 | $555.41 | $538.75 | $572.07 |
| 2027-07-04 | $550.65 | $534.13 | $567.17 |
| 2027-07-05 | $555.47 | $538.80 | $572.13 |
| 2027-07-06 | $552.96 | $536.37 | $569.55 |
| 2027-07-07 | $555.71 | $539.04 | $572.38 |
| 2027-07-08 | $559.29 | $542.51 | $576.07 |
| 2027-07-09 | $554.51 | $537.87 | $571.14 |
| 2027-07-10 | $549.76 | $533.27 | $566.25 |
| 2027-07-11 | $546.56 | $530.16 | $562.95 |
| 2027-07-12 | $548.02 | $531.58 | $564.46 |
| 2027-07-13 | $552.81 | $536.23 | $569.40 |
| 2027-07-14 | $548.08 | $531.64 | $564.52 |
| 2027-07-15 | $552.87 | $536.29 | $569.46 |
| 2027-07-16 | $557.70 | $540.97 | $574.44 |
| 2027-07-17 | $556.47 | $539.78 | $573.17 |
| 2027-07-18 | $551.71 | $535.16 | $568.26 |
| 2027-07-19 | $556.53 | $539.84 | $573.23 |
| 2027-07-20 | $557.87 | $541.13 | $574.60 |
| 2027-07-21 | $559.18 | $542.40 | $575.95 |
| 2027-07-22 | $558.50 | $541.74 | $575.25 |
| 2027-07-23 | $555.67 | $539.00 | $572.34 |
| 2027-07-24 | $550.91 | $534.39 | $567.44 |
| 2027-07-25 | $555.73 | $539.06 | $572.40 |
| 2027-07-26 | $550.97 | $534.44 | $567.50 |
| 2027-07-27 | $554.01 | $537.39 | $570.63 |
| 2027-07-28 | $558.28 | $541.53 | $575.03 |
| 2027-07-29 | $555.68 | $539.01 | $572.35 |
| 2027-07-30 | $558.90 | $542.13 | $575.66 |
| 2027-07-31 | $554.11 | $537.49 | $570.74 |
| 2027 August | |||
| 2027-08-01 | $558.96 | $542.19 | $575.72 |
| 2027-08-02 | $554.17 | $537.55 | $570.80 |
| 2027-08-03 | $558.75 | $541.99 | $575.51 |
| 2027-08-04 | $558.75 | $541.99 | $575.51 |
| 2027-08-05 | $560.03 | $543.23 | $576.83 |
| 2027-08-06 | $555.41 | $538.75 | $572.07 |
| 2027-08-07 | $560.03 | $543.23 | $576.83 |
| 2027-08-08 | $560.25 | $543.44 | $577.06 |
| 2027-08-09 | $565.15 | $548.19 | $582.10 |
| 2027-08-10 | $568.75 | $551.68 | $585.81 |
| 2027-08-11 | $573.72 | $556.51 | $590.93 |
| 2027-08-12 | $575.02 | $557.77 | $592.27 |
| 2027-08-13 | $573.74 | $556.53 | $590.96 |
| 2027-08-14 | $578.76 | $561.40 | $596.12 |
| 2027-08-15 | $580.04 | $562.64 | $597.45 |
| 2027-08-16 | $582.63 | $565.15 | $600.11 |
| 2027-08-17 | $585.19 | $567.63 | $602.74 |
| 2027-08-18 | $586.49 | $568.89 | $604.08 |
| 2027-08-19 | $581.47 | $564.02 | $598.91 |
| 2027-08-20 | $576.49 | $559.20 | $593.79 |
| 2027-08-21 | $576.79 | $559.48 | $594.09 |
| 2027-08-22 | $581.83 | $564.37 | $599.28 |
| 2027-08-23 | $578.49 | $561.13 | $595.84 |
| 2027-08-24 | $573.54 | $556.33 | $590.74 |
| 2027-08-25 | $574.83 | $557.58 | $592.07 |
| 2027-08-26 | $569.91 | $552.81 | $587.00 |
| 2027-08-27 | $574.89 | $557.64 | $592.13 |
| 2027-08-28 | $569.97 | $552.87 | $587.07 |
| 2027-08-29 | $569.97 | $552.87 | $587.07 |
| 2027-08-30 | $568.70 | $551.64 | $585.76 |
| 2027-08-31 | $563.83 | $546.92 | $580.75 |
| 2027 September | |||
| 2027-09-01 | $565.75 | $548.78 | $582.72 |
| 2027-09-02 | $570.69 | $553.57 | $587.81 |
| 2027-09-03 | $575.68 | $558.41 | $592.95 |
| 2027-09-04 | $570.75 | $553.63 | $587.88 |
| 2027-09-05 | $575.74 | $558.47 | $593.02 |
| 2027-09-06 | $570.81 | $553.69 | $587.94 |
| 2027-09-07 | $573.52 | $556.31 | $590.72 |
| 2027-09-08 | $568.61 | $551.55 | $585.67 |
| 2027-09-09 | $569.41 | $552.33 | $586.49 |
| 2027-09-10 | $574.39 | $557.16 | $591.62 |
| 2027-09-11 | $569.47 | $552.39 | $586.56 |
| 2027-09-12 | $564.60 | $547.66 | $581.53 |
| 2027-09-13 | $564.35 | $547.42 | $581.28 |
| 2027-09-14 | $569.28 | $552.20 | $586.36 |
| 2027-09-15 | $572.88 | $555.69 | $590.07 |
| 2027-09-16 | $567.98 | $550.94 | $585.01 |
| 2027-09-17 | $564.89 | $547.94 | $581.84 |
| 2027-09-18 | $560.05 | $543.25 | $576.86 |
| 2027-09-19 | $564.95 | $548.00 | $581.90 |
| 2027-09-20 | $560.11 | $543.31 | $576.92 |
| 2027-09-21 | $562.70 | $545.81 | $579.58 |
| 2027-09-22 | $560.51 | $543.70 | $577.33 |
| 2027-09-23 | $558.85 | $542.08 | $575.61 |
| 2027-09-24 | $563.73 | $546.82 | $580.65 |
| 2027-09-25 | $562.30 | $545.43 | $579.17 |
| 2027-09-26 | $562.14 | $545.27 | $579.00 |
| 2027-09-27 | $567.05 | $550.04 | $584.06 |
| 2027-09-28 | $572.01 | $554.85 | $589.17 |
| 2027-09-29 | $567.11 | $550.10 | $584.12 |
| 2027-09-30 | $569.86 | $552.77 | $586.96 |
| 2027 October | |||
| 2027-10-01 | $569.81 | $552.72 | $586.91 |
| 2027-10-02 | $574.79 | $557.55 | $592.04 |
| 2027-10-03 | $579.82 | $562.42 | $597.21 |
| 2027-10-04 | $574.86 | $557.61 | $592.10 |
| 2027-10-05 | $579.88 | $562.48 | $597.28 |
| 2027-10-06 | $576.56 | $559.27 | $593.86 |
| 2027-10-07 | $581.60 | $564.16 | $599.05 |
| 2027-10-08 | $580.29 | $562.88 | $597.69 |
| 2027-10-09 | $585.36 | $567.80 | $602.92 |
| 2027-10-10 | $580.35 | $562.94 | $597.76 |
| 2027-10-11 | $584.43 | $566.89 | $601.96 |
| 2027-10-12 | $586.93 | $569.32 | $604.54 |
| 2027-10-13 | $588.08 | $570.44 | $605.72 |
| 2027-10-14 | $588.34 | $570.69 | $605.99 |
| 2027-10-15 | $590.15 | $572.44 | $607.85 |
| 2027-10-16 | $585.09 | $567.54 | $602.65 |
| 2027-10-17 | $590.21 | $572.50 | $607.92 |
| 2027-10-18 | $585.16 | $567.60 | $602.71 |
| 2027-10-19 | $590.27 | $572.56 | $607.98 |
| 2027-10-20 | $585.22 | $567.66 | $602.78 |
| 2027-10-21 | $590.33 | $572.62 | $608.04 |
| 2027-10-22 | $593.43 | $575.63 | $611.24 |
| 2027-10-23 | $597.26 | $579.34 | $615.18 |
| 2027-10-24 | $599.93 | $581.93 | $617.93 |
| 2027-10-25 | $605.17 | $587.02 | $623.33 |
| 2027-10-26 | $610.46 | $592.15 | $628.78 |
| 2027-10-27 | $608.15 | $589.91 | $626.40 |
| 2027-10-28 | $602.95 | $584.86 | $621.04 |
| 2027-10-29 | $597.79 | $579.85 | $615.72 |
| 2027-10-30 | $603.01 | $584.92 | $621.10 |
| 2027-10-31 | $605.09 | $586.93 | $623.24 |
| 2027 November | |||
| 2027-11-01 | $599.91 | $581.91 | $617.90 |
| 2027-11-02 | $594.77 | $576.93 | $612.62 |
| 2027-11-03 | $599.97 | $581.97 | $617.97 |