Current SHARIABEES price: $496.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $633.43 | $614.43 | $652.44 |
| 2030-01-02 | $633.07 | $614.08 | $652.07 |
| 2030-01-03 | $627.65 | $608.82 | $646.48 |
| 2030-01-04 | $622.27 | $603.60 | $640.94 |
| 2030-01-05 | $616.94 | $598.43 | $635.45 |
| 2030-01-06 | $622.33 | $603.66 | $641.00 |
| 2030-01-07 | $622.33 | $603.66 | $641.00 |
| 2030-01-08 | $616.99 | $598.48 | $635.50 |
| 2030-01-09 | $622.39 | $603.71 | $641.06 |
| 2030-01-10 | $617.05 | $598.54 | $635.56 |
| 2030-01-11 | $611.76 | $593.41 | $630.12 |
| 2030-01-12 | $617.11 | $598.59 | $635.62 |
| 2030-01-13 | $614.10 | $595.67 | $632.52 |
| 2030-01-14 | $613.68 | $595.27 | $632.09 |
| 2030-01-15 | $608.42 | $590.16 | $626.67 |
| 2030-01-16 | $613.73 | $595.32 | $632.14 |
| 2030-01-17 | $619.10 | $600.52 | $637.67 |
| 2030-01-18 | $624.50 | $605.77 | $643.24 |
| 2030-01-19 | $624.52 | $605.78 | $643.26 |
| 2030-01-20 | $620.12 | $601.51 | $638.72 |
| 2030-01-21 | $614.80 | $596.36 | $633.25 |
| 2030-01-22 | $620.17 | $601.57 | $638.78 |
| 2030-01-23 | $622.45 | $603.78 | $641.13 |
| 2030-01-24 | $617.12 | $598.61 | $635.63 |
| 2030-01-25 | $615.59 | $597.12 | $634.06 |
| 2030-01-26 | $612.53 | $594.15 | $630.90 |
| 2030-01-27 | $609.03 | $590.76 | $627.31 |
| 2030-01-28 | $603.82 | $585.70 | $621.93 |
| 2030-01-29 | $609.09 | $590.82 | $627.36 |
| 2030-01-30 | $614.41 | $595.98 | $632.85 |
| 2030-01-31 | $609.15 | $590.87 | $627.42 |
| 2030 February | |||
| 2030-02-01 | $612.12 | $593.75 | $630.48 |
| 2030-02-02 | $617.46 | $598.94 | $635.99 |
| 2030-02-03 | $622.86 | $604.17 | $641.55 |
| 2030-02-04 | $628.30 | $609.45 | $647.15 |
| 2030-02-05 | $622.92 | $604.23 | $641.60 |
| 2030-02-06 | $628.36 | $609.51 | $647.21 |
| 2030-02-07 | $631.52 | $612.57 | $650.46 |
| 2030-02-08 | $634.77 | $615.73 | $653.82 |
| 2030-02-09 | $629.33 | $610.45 | $648.21 |
| 2030-02-10 | $623.94 | $605.22 | $642.66 |
| 2030-02-11 | $629.39 | $610.51 | $648.27 |
| 2030-02-12 | $624.00 | $605.28 | $642.72 |
| 2030-02-13 | $629.45 | $610.56 | $648.33 |
| 2030-02-14 | $634.95 | $615.90 | $654.00 |
| 2030-02-15 | $629.51 | $610.62 | $648.39 |
| 2030-02-16 | $632.78 | $613.80 | $651.76 |
| 2030-02-17 | $627.36 | $608.54 | $646.18 |
| 2030-02-18 | $621.98 | $603.32 | $640.64 |
| 2030-02-19 | $623.57 | $604.86 | $642.28 |
| 2030-02-20 | $618.22 | $599.68 | $636.77 |
| 2030-02-21 | $623.63 | $604.92 | $642.33 |
| 2030-02-22 | $629.07 | $610.20 | $647.95 |
| 2030-02-23 | $626.00 | $607.22 | $644.78 |
| 2030-02-24 | $620.64 | $602.02 | $639.26 |
| 2030-02-25 | $626.06 | $607.28 | $644.84 |
| 2030-02-26 | $620.70 | $602.08 | $639.32 |
| 2030-02-27 | $626.12 | $607.34 | $644.90 |
| 2030-02-28 | $620.75 | $602.13 | $639.38 |
| 2030 March | |||
| 2030-03-01 | $626.18 | $607.39 | $644.96 |
| 2030-03-02 | $631.65 | $612.70 | $650.60 |
| 2030-03-03 | $635.43 | $616.36 | $654.49 |
| 2030-03-04 | $640.46 | $621.24 | $659.67 |
| 2030-03-05 | $634.97 | $615.92 | $654.02 |
| 2030-03-06 | $634.82 | $615.77 | $653.86 |
| 2030-03-07 | $636.48 | $617.39 | $655.58 |
| 2030-03-08 | $642.04 | $622.78 | $661.30 |
| 2030-03-09 | $636.54 | $617.44 | $655.64 |
| 2030-03-10 | $636.54 | $617.44 | $655.64 |
| 2030-03-11 | $642.10 | $622.84 | $661.36 |
| 2030-03-12 | $647.71 | $628.28 | $667.14 |
| 2030-03-13 | $642.16 | $622.90 | $661.43 |
| 2030-03-14 | $642.16 | $622.90 | $661.43 |
| 2030-03-15 | $647.77 | $628.34 | $667.20 |
| 2030-03-16 | $642.22 | $622.95 | $661.49 |
| 2030-03-17 | $647.83 | $628.40 | $667.27 |
| 2030-03-18 | $644.82 | $625.47 | $664.16 |
| 2030-03-19 | $639.29 | $620.11 | $658.47 |
| 2030-03-20 | $633.81 | $614.80 | $652.83 |
| 2030-03-21 | $639.35 | $620.17 | $658.53 |
| 2030-03-22 | $634.20 | $615.18 | $653.23 |
| 2030-03-23 | $628.77 | $609.90 | $647.63 |
| 2030-03-24 | $630.88 | $611.95 | $649.80 |
| 2030-03-25 | $636.39 | $617.30 | $655.48 |
| 2030-03-26 | $636.68 | $617.58 | $655.78 |
| 2030-03-27 | $635.14 | $616.09 | $654.20 |
| 2030-03-28 | $629.70 | $610.81 | $648.59 |
| 2030-03-29 | $628.57 | $609.72 | $647.43 |
| 2030-03-30 | $634.07 | $615.04 | $653.09 |
| 2030-03-31 | $628.63 | $609.77 | $647.49 |
| 2030 April | |||
| 2030-04-01 | $634.12 | $615.10 | $653.15 |
| 2030-04-02 | $639.66 | $620.47 | $658.85 |
| 2030-04-03 | $634.18 | $615.16 | $653.21 |
| 2030-04-04 | $631.19 | $612.25 | $650.12 |
| 2030-04-05 | $625.78 | $607.00 | $644.55 |
| 2030-04-06 | $620.41 | $601.80 | $639.03 |
| 2030-04-07 | $625.83 | $607.06 | $644.61 |
| 2030-04-08 | $627.28 | $608.46 | $646.09 |
| 2030-04-09 | $621.90 | $603.24 | $640.56 |
| 2030-04-10 | $627.33 | $608.51 | $646.15 |
| 2030-04-11 | $621.96 | $603.30 | $640.62 |
| 2030-04-12 | $621.39 | $602.75 | $640.04 |
| 2030-04-13 | $616.46 | $597.97 | $634.95 |
| 2030-04-14 | $621.85 | $603.19 | $640.50 |
| 2030-04-15 | $616.52 | $598.02 | $635.01 |
| 2030-04-16 | $621.90 | $603.25 | $640.56 |
| 2030-04-17 | $617.93 | $599.39 | $636.47 |
| 2030-04-18 | $621.93 | $603.28 | $640.59 |
| 2030-04-19 | $621.93 | $603.28 | $640.59 |
| 2030-04-20 | $617.37 | $598.84 | $635.89 |
| 2030-04-21 | $615.85 | $597.38 | $634.33 |
| 2030-04-22 | $620.38 | $601.76 | $638.99 |
| 2030-04-23 | $615.06 | $596.61 | $633.51 |
| 2030-04-24 | $616.28 | $597.79 | $634.77 |
| 2030-04-25 | $616.31 | $597.82 | $634.80 |
| 2030-04-26 | $613.26 | $594.86 | $631.65 |
| 2030-04-27 | $618.53 | $599.97 | $637.08 |
| 2030-04-28 | $623.41 | $604.71 | $642.11 |
| 2030-04-29 | $628.86 | $609.99 | $647.72 |
| 2030-04-30 | $623.47 | $604.76 | $642.17 |
| 2030 May | |||
| 2030-05-01 | $618.13 | $599.58 | $636.67 |
| 2030-05-02 | $623.53 | $604.82 | $642.23 |
| 2030-05-03 | $628.97 | $610.10 | $647.84 |
| 2030-05-04 | $628.97 | $610.10 | $647.84 |
| 2030-05-05 | $625.13 | $606.37 | $643.88 |
| 2030-05-06 | $628.16 | $609.31 | $647.00 |
| 2030-05-07 | $632.71 | $613.73 | $651.70 |
| 2030-05-08 | $636.79 | $617.68 | $655.89 |
| 2030-05-09 | $631.33 | $612.39 | $650.27 |
| 2030-05-10 | $625.92 | $607.14 | $644.70 |
| 2030-05-11 | $631.39 | $612.45 | $650.33 |
| 2030-05-12 | $631.54 | $612.59 | $650.48 |
| 2030-05-13 | $631.54 | $612.59 | $650.48 |
| 2030-05-14 | $631.09 | $612.15 | $650.02 |
| 2030-05-15 | $636.60 | $617.50 | $655.70 |
| 2030-05-16 | $632.09 | $613.13 | $651.06 |
| 2030-05-17 | $633.51 | $614.50 | $652.51 |
| 2030-05-18 | $639.04 | $619.87 | $658.21 |
| 2030-05-19 | $633.57 | $614.56 | $652.57 |
| 2030-05-20 | $639.10 | $619.93 | $658.27 |
| 2030-05-21 | $639.00 | $619.83 | $658.17 |
| 2030-05-22 | $633.52 | $614.51 | $652.53 |
| 2030-05-23 | $639.06 | $619.88 | $658.23 |
| 2030-05-24 | $633.58 | $614.57 | $652.59 |
| 2030-05-25 | $639.11 | $619.94 | $658.29 |
| 2030-05-26 | $633.64 | $614.63 | $652.65 |
| 2030-05-27 | $639.17 | $620.00 | $658.35 |
| 2030-05-28 | $634.28 | $615.26 | $653.31 |
| 2030-05-29 | $639.83 | $620.63 | $659.02 |
| 2030-05-30 | $634.34 | $615.31 | $653.37 |
| 2030-05-31 | $631.49 | $612.54 | $650.43 |
| 2030 June | |||
| 2030-06-01 | $630.64 | $611.72 | $649.56 |
| 2030-06-02 | $628.60 | $609.74 | $647.46 |
| 2030-06-03 | $623.21 | $604.52 | $641.91 |
| 2030-06-04 | $628.66 | $609.80 | $647.52 |
| 2030-06-05 | $623.27 | $604.57 | $641.97 |
| 2030-06-06 | $628.72 | $609.86 | $647.58 |
| 2030-06-07 | $634.21 | $615.18 | $653.24 |
| 2030-06-08 | $634.12 | $615.10 | $653.15 |
| 2030-06-09 | $628.69 | $609.83 | $647.55 |
| 2030-06-10 | $623.30 | $604.60 | $642.00 |
| 2030-06-11 | $628.75 | $609.88 | $647.61 |
| 2030-06-12 | $625.23 | $606.47 | $643.98 |
| 2030-06-13 | $619.93 | $601.33 | $638.53 |
| 2030-06-14 | $624.31 | $605.58 | $643.04 |
| 2030-06-15 | $618.96 | $600.39 | $637.53 |
| 2030-06-16 | $621.93 | $603.27 | $640.58 |
| 2030-06-17 | $621.93 | $603.27 | $640.58 |
| 2030-06-18 | $616.64 | $598.14 | $635.14 |
| 2030-06-19 | $622.03 | $603.37 | $640.69 |
| 2030-06-20 | $616.70 | $598.20 | $635.20 |
| 2030-06-21 | $616.86 | $598.36 | $635.37 |
| 2030-06-22 | $618.30 | $599.75 | $636.85 |
| 2030-06-23 | $613.00 | $594.61 | $631.39 |
| 2030-06-24 | $617.75 | $599.21 | $636.28 |
| 2030-06-25 | $614.79 | $596.35 | $633.23 |
| 2030-06-26 | $620.16 | $601.56 | $638.77 |
| 2030-06-27 | $617.21 | $598.70 | $635.73 |
| 2030-06-28 | $611.93 | $593.57 | $630.28 |
| 2030-06-29 | $617.27 | $598.75 | $635.79 |
| 2030-06-30 | $618.20 | $599.66 | $636.75 |
| 2030 July | |||
| 2030-07-01 | $621.76 | $603.10 | $640.41 |
| 2030-07-02 | $623.18 | $604.48 | $641.87 |
| 2030-07-03 | $624.96 | $606.21 | $643.70 |
| 2030-07-04 | $629.16 | $610.28 | $648.03 |
| 2030-07-05 | $627.68 | $608.85 | $646.51 |
| 2030-07-06 | $624.57 | $605.83 | $643.31 |
| 2030-07-07 | $629.16 | $610.28 | $648.03 |
| 2030-07-08 | $623.77 | $605.05 | $642.48 |
| 2030-07-09 | $623.77 | $605.05 | $642.48 |
| 2030-07-10 | $629.22 | $610.34 | $648.09 |
| 2030-07-11 | $623.83 | $605.11 | $642.54 |
| 2030-07-12 | $623.84 | $605.12 | $642.56 |
| 2030-07-13 | $618.49 | $599.94 | $637.05 |
| 2030-07-14 | $622.18 | $603.52 | $640.85 |
| 2030-07-15 | $625.93 | $607.16 | $644.71 |
| 2030-07-16 | $620.57 | $601.95 | $639.19 |
| 2030-07-17 | $625.99 | $607.21 | $644.77 |
| 2030-07-18 | $626.77 | $607.97 | $645.58 |
| 2030-07-19 | $621.40 | $602.76 | $640.05 |
| 2030-07-20 | $626.83 | $608.03 | $645.64 |
| 2030-07-21 | $621.46 | $602.82 | $640.10 |
| 2030-07-22 | $620.45 | $601.83 | $639.06 |
| 2030-07-23 | $625.87 | $607.09 | $644.64 |
| 2030-07-24 | $631.34 | $612.40 | $650.28 |
| 2030-07-25 | $628.32 | $609.47 | $647.16 |
| 2030-07-26 | $628.35 | $609.50 | $647.20 |
| 2030-07-27 | $622.96 | $604.27 | $641.65 |
| 2030-07-28 | $626.93 | $608.12 | $645.74 |
| 2030-07-29 | $621.56 | $602.91 | $640.21 |
| 2030-07-30 | $616.23 | $597.75 | $634.72 |
| 2030-07-31 | $620.65 | $602.03 | $639.27 |
| 2030 August | |||
| 2030-08-01 | $615.33 | $596.87 | $633.79 |
| 2030-08-02 | $612.31 | $593.94 | $630.68 |
| 2030-08-03 | $617.66 | $599.13 | $636.19 |
| 2030-08-04 | $623.05 | $604.36 | $641.75 |
| 2030-08-05 | $617.71 | $599.18 | $636.25 |
| 2030-08-06 | $623.11 | $604.42 | $641.80 |
| 2030-08-07 | $617.77 | $599.24 | $636.30 |
| 2030-08-08 | $623.17 | $604.47 | $641.86 |
| 2030-08-09 | $617.83 | $599.29 | $636.36 |
| 2030-08-10 | $615.62 | $597.15 | $634.09 |
| 2030-08-11 | $617.31 | $598.79 | $635.83 |
| 2030-08-12 | $620.46 | $601.85 | $639.07 |
| 2030-08-13 | $615.63 | $597.17 | $634.10 |
| 2030-08-14 | $611.53 | $593.18 | $629.87 |
| 2030-08-15 | $606.29 | $588.10 | $624.48 |
| 2030-08-16 | $611.59 | $593.24 | $629.93 |
| 2030-08-17 | $606.34 | $588.15 | $624.53 |
| 2030-08-18 | $611.39 | $593.05 | $629.73 |
| 2030-08-19 | $607.61 | $589.39 | $625.84 |
| 2030-08-20 | $609.84 | $591.55 | $628.14 |
| 2030-08-21 | $605.95 | $587.77 | $624.13 |
| 2030-08-22 | $611.25 | $592.91 | $629.58 |
| 2030-08-23 | $606.01 | $587.83 | $624.19 |
| 2030-08-24 | $602.90 | $584.82 | $620.99 |
| 2030-08-25 | $608.17 | $589.92 | $626.42 |
| 2030-08-26 | $613.48 | $595.08 | $631.89 |
| 2030-08-27 | $608.23 | $589.98 | $626.47 |
| 2030-08-28 | $610.42 | $592.11 | $628.74 |
| 2030-08-29 | $614.22 | $595.80 | $632.65 |
| 2030-08-30 | $616.56 | $598.06 | $635.06 |
| 2030-08-31 | $611.28 | $592.94 | $629.61 |
| 2030 September | |||
| 2030-09-01 | $606.04 | $587.86 | $624.22 |
| 2030-09-02 | $601.81 | $583.76 | $619.87 |
| 2030-09-03 | $596.66 | $578.76 | $614.56 |
| 2030-09-04 | $601.87 | $583.81 | $619.92 |
| 2030-09-05 | $603.44 | $585.34 | $621.54 |
| 2030-09-06 | $598.27 | $580.32 | $616.22 |
| 2030-09-07 | $600.30 | $582.29 | $618.30 |
| 2030-09-08 | $605.54 | $587.37 | $623.71 |
| 2030-09-09 | $610.17 | $591.87 | $628.48 |
| 2030-09-10 | $613.26 | $594.87 | $631.66 |
| 2030-09-11 | $608.01 | $589.77 | $626.25 |
| 2030-09-12 | $609.40 | $591.12 | $627.69 |
| 2030-09-13 | $610.02 | $591.72 | $628.32 |
| 2030-09-14 | $615.35 | $596.89 | $633.81 |
| 2030-09-15 | $613.21 | $594.82 | $631.61 |
| 2030-09-16 | $612.20 | $593.83 | $630.56 |
| 2030-09-17 | $616.29 | $597.80 | $634.78 |
| 2030-09-18 | $616.12 | $597.64 | $634.61 |
| 2030-09-19 | $613.52 | $595.11 | $631.93 |
| 2030-09-20 | $616.28 | $597.79 | $634.77 |
| 2030-09-21 | $614.71 | $596.27 | $633.15 |
| 2030-09-22 | $609.44 | $591.16 | $627.72 |
| 2030-09-23 | $614.76 | $596.32 | $633.21 |
| 2030-09-24 | $620.13 | $601.53 | $638.74 |
| 2030-09-25 | $614.82 | $596.38 | $633.26 |
| 2030-09-26 | $615.29 | $596.83 | $633.75 |
| 2030-09-27 | $619.02 | $600.45 | $637.59 |
| 2030-09-28 | $624.42 | $605.69 | $643.16 |
| 2030-09-29 | $628.97 | $610.10 | $647.84 |
| 2030-09-30 | $623.58 | $604.87 | $642.28 |
| 2030 October | |||
| 2030-10-01 | $623.41 | $604.71 | $642.11 |
| 2030-10-02 | $628.86 | $609.99 | $647.72 |
| 2030-10-03 | $623.47 | $604.76 | $642.17 |
| 2030-10-04 | $623.24 | $604.54 | $641.94 |
| 2030-10-05 | $619.59 | $601.00 | $638.18 |
| 2030-10-06 | $621.86 | $603.20 | $640.51 |
| 2030-10-07 | $627.29 | $608.47 | $646.11 |
| 2030-10-08 | $621.91 | $603.26 | $640.57 |
| 2030-10-09 | $616.58 | $598.09 | $635.08 |
| 2030-10-10 | $621.97 | $603.31 | $640.63 |
| 2030-10-11 | $625.13 | $606.38 | $643.89 |
| 2030-10-12 | $624.85 | $606.10 | $643.59 |
| 2030-10-13 | $630.30 | $611.40 | $649.21 |
| 2030-10-14 | $627.33 | $608.51 | $646.15 |
| 2030-10-15 | $628.66 | $609.80 | $647.52 |
| 2030-10-16 | $624.77 | $606.03 | $643.51 |
| 2030-10-17 | $620.47 | $601.86 | $639.09 |
| 2030-10-18 | $618.80 | $600.23 | $637.36 |
| 2030-10-19 | $623.97 | $605.25 | $642.69 |
| 2030-10-20 | $623.55 | $604.84 | $642.26 |
| 2030-10-21 | $618.20 | $599.66 | $636.75 |
| 2030-10-22 | $623.61 | $604.90 | $642.31 |
| 2030-10-23 | $629.05 | $610.18 | $647.93 |
| 2030-10-24 | $631.16 | $612.23 | $650.10 |
| 2030-10-25 | $631.28 | $612.34 | $650.22 |
| 2030-10-26 | $636.36 | $617.27 | $655.45 |
| 2030-10-27 | $632.04 | $613.08 | $651.00 |
| 2030-10-28 | $634.27 | $615.24 | $653.30 |
| 2030-10-29 | $631.28 | $612.34 | $650.22 |
| 2030-10-30 | $626.53 | $607.73 | $645.33 |
| 2030-10-31 | $632.00 | $613.04 | $650.96 |
| 2030 November | |||
| 2030-11-01 | $626.59 | $607.79 | $645.39 |
| 2030-11-02 | $632.06 | $613.10 | $651.02 |