Current SHARIABEES price: $496.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $521.26 | $505.62 | $536.89 |
| 2026-01-02 | $521.26 | $505.62 | $536.89 |
| 2026-01-03 | $521.65 | $506.00 | $537.30 |
| 2026-01-04 | $526.20 | $510.42 | $541.99 |
| 2026-01-05 | $521.70 | $506.05 | $537.35 |
| 2026-01-06 | $526.25 | $510.47 | $542.04 |
| 2026-01-07 | $521.75 | $506.09 | $537.40 |
| 2026-01-08 | $526.30 | $510.51 | $542.09 |
| 2026-01-09 | $521.79 | $506.14 | $537.45 |
| 2026-01-10 | $526.35 | $510.56 | $542.14 |
| 2026-01-11 | $527.06 | $511.25 | $542.88 |
| 2026-01-12 | $531.45 | $515.50 | $547.39 |
| 2026-01-13 | $536.09 | $520.01 | $552.17 |
| 2026-01-14 | $533.87 | $517.86 | $549.89 |
| 2026-01-15 | $530.14 | $514.23 | $546.04 |
| 2026-01-16 | $534.77 | $518.72 | $550.81 |
| 2026-01-17 | $532.34 | $516.37 | $548.31 |
| 2026-01-18 | $534.77 | $518.72 | $550.81 |
| 2026-01-19 | $530.19 | $514.28 | $546.09 |
| 2026-01-20 | $534.82 | $518.77 | $550.86 |
| 2026-01-21 | $530.24 | $514.33 | $546.14 |
| 2026-01-22 | $534.87 | $518.82 | $550.91 |
| 2026-01-23 | $539.54 | $523.35 | $555.73 |
| 2026-01-24 | $534.92 | $518.87 | $550.97 |
| 2026-01-25 | $532.61 | $516.63 | $548.59 |
| 2026-01-26 | $532.61 | $516.63 | $548.59 |
| 2026-01-27 | $532.61 | $516.63 | $548.59 |
| 2026-01-28 | $537.26 | $521.14 | $553.38 |
| 2026-01-29 | $532.66 | $516.68 | $548.64 |
| 2026-01-30 | $537.31 | $521.19 | $553.43 |
| 2026-01-31 | $535.74 | $519.67 | $551.82 |
| 2026 February | |||
| 2026-02-01 | $533.20 | $517.20 | $549.19 |
| 2026-02-02 | $536.66 | $520.56 | $552.76 |
| 2026-02-03 | $536.88 | $520.77 | $552.99 |
| 2026-02-04 | $541.57 | $525.32 | $557.82 |
| 2026-02-05 | $536.93 | $520.82 | $553.04 |
| 2026-02-06 | $541.62 | $525.37 | $557.87 |
| 2026-02-07 | $542.66 | $526.38 | $558.94 |
| 2026-02-08 | $547.40 | $530.98 | $563.82 |
| 2026-02-09 | $542.71 | $526.43 | $558.99 |
| 2026-02-10 | $538.20 | $522.05 | $554.34 |
| 2026-02-11 | $542.90 | $526.61 | $559.18 |
| 2026-02-12 | $539.97 | $523.77 | $556.17 |
| 2026-02-13 | $535.35 | $519.29 | $551.41 |
| 2026-02-14 | $533.14 | $517.14 | $549.13 |
| 2026-02-15 | $535.42 | $519.36 | $551.49 |
| 2026-02-16 | $530.84 | $514.91 | $546.76 |
| 2026-02-17 | $535.47 | $519.41 | $551.54 |
| 2026-02-18 | $530.89 | $514.96 | $546.81 |
| 2026-02-19 | $535.52 | $519.46 | $551.59 |
| 2026-02-20 | $535.52 | $519.46 | $551.59 |
| 2026-02-21 | $534.54 | $518.50 | $550.57 |
| 2026-02-22 | $529.96 | $514.06 | $545.86 |
| 2026-02-23 | $534.59 | $518.55 | $550.62 |
| 2026-02-24 | $530.01 | $514.11 | $545.91 |
| 2026-02-25 | $534.64 | $518.60 | $550.68 |
| 2026-02-26 | $530.06 | $514.15 | $545.96 |
| 2026-02-27 | $534.69 | $518.65 | $550.73 |
| 2026-02-28 | $530.80 | $514.87 | $546.72 |
| 2026 March | |||
| 2026-03-01 | $535.43 | $519.37 | $551.50 |
| 2026-03-02 | $532.91 | $516.93 | $548.90 |
| 2026-03-03 | $533.08 | $517.08 | $549.07 |
| 2026-03-04 | $528.51 | $512.65 | $544.37 |
| 2026-03-05 | $523.98 | $508.26 | $539.70 |
| 2026-03-06 | $528.56 | $512.70 | $544.42 |
| 2026-03-07 | $530.35 | $514.44 | $546.26 |
| 2026-03-08 | $530.35 | $514.44 | $546.26 |
| 2026-03-09 | $534.98 | $518.93 | $551.03 |
| 2026-03-10 | $534.86 | $518.82 | $550.91 |
| 2026-03-11 | $530.28 | $514.37 | $546.19 |
| 2026-03-12 | $530.28 | $514.37 | $546.19 |
| 2026-03-13 | $530.28 | $514.37 | $546.19 |
| 2026-03-14 | $532.70 | $516.72 | $548.68 |
| 2026-03-15 | $537.36 | $521.24 | $553.48 |
| 2026-03-16 | $532.75 | $516.77 | $548.73 |
| 2026-03-17 | $537.41 | $521.28 | $553.53 |
| 2026-03-18 | $532.80 | $516.82 | $548.79 |
| 2026-03-19 | $535.45 | $519.38 | $551.51 |
| 2026-03-20 | $535.20 | $519.14 | $551.25 |
| 2026-03-21 | $539.87 | $523.68 | $556.07 |
| 2026-03-22 | $535.25 | $519.19 | $551.30 |
| 2026-03-23 | $530.66 | $514.74 | $546.58 |
| 2026-03-24 | $535.30 | $519.24 | $551.36 |
| 2026-03-25 | $532.35 | $516.38 | $548.32 |
| 2026-03-26 | $537.00 | $520.89 | $553.11 |
| 2026-03-27 | $532.40 | $516.43 | $548.37 |
| 2026-03-28 | $535.70 | $519.63 | $551.77 |
| 2026-03-29 | $535.70 | $519.63 | $551.77 |
| 2026-03-30 | $531.11 | $515.17 | $547.04 |
| 2026-03-31 | $535.75 | $519.67 | $551.82 |
| 2026 April | |||
| 2026-04-01 | $540.43 | $524.21 | $556.64 |
| 2026-04-02 | $539.97 | $523.77 | $556.16 |
| 2026-04-03 | $535.34 | $519.28 | $551.40 |
| 2026-04-04 | $530.75 | $514.83 | $546.68 |
| 2026-04-05 | $535.39 | $519.33 | $551.45 |
| 2026-04-06 | $535.79 | $519.72 | $551.86 |
| 2026-04-07 | $539.71 | $523.52 | $555.90 |
| 2026-04-08 | $544.43 | $528.09 | $560.76 |
| 2026-04-09 | $543.18 | $526.88 | $559.47 |
| 2026-04-10 | $538.52 | $522.37 | $554.68 |
| 2026-04-11 | $538.30 | $522.15 | $554.44 |
| 2026-04-12 | $533.68 | $517.67 | $549.69 |
| 2026-04-13 | $530.24 | $514.33 | $546.15 |
| 2026-04-14 | $534.87 | $518.83 | $550.92 |
| 2026-04-15 | $534.87 | $518.83 | $550.92 |
| 2026-04-16 | $530.29 | $514.38 | $546.20 |
| 2026-04-17 | $534.92 | $518.88 | $550.97 |
| 2026-04-18 | $530.34 | $514.43 | $546.25 |
| 2026-04-19 | $530.34 | $514.43 | $546.25 |
| 2026-04-20 | $532.67 | $516.69 | $548.65 |
| 2026-04-21 | $528.11 | $512.26 | $543.95 |
| 2026-04-22 | $532.72 | $516.74 | $548.70 |
| 2026-04-23 | $528.16 | $512.31 | $544.00 |
| 2026-04-24 | $532.77 | $516.79 | $548.75 |
| 2026-04-25 | $528.21 | $512.36 | $544.05 |
| 2026-04-26 | $532.82 | $516.84 | $548.81 |
| 2026-04-27 | $528.26 | $512.41 | $544.10 |
| 2026-04-28 | $532.87 | $516.89 | $548.86 |
| 2026-04-29 | $530.16 | $514.26 | $546.06 |
| 2026-04-30 | $525.62 | $509.85 | $541.39 |
| 2026 May | |||
| 2026-05-01 | $530.21 | $514.30 | $546.12 |
| 2026-05-02 | $525.67 | $509.90 | $541.44 |
| 2026-05-03 | $521.16 | $505.53 | $536.80 |
| 2026-05-04 | $525.72 | $509.94 | $541.49 |
| 2026-05-05 | $526.96 | $511.16 | $542.77 |
| 2026-05-06 | $528.84 | $512.97 | $544.70 |
| 2026-05-07 | $524.31 | $508.58 | $540.03 |
| 2026-05-08 | $528.89 | $513.02 | $544.75 |
| 2026-05-09 | $532.98 | $516.99 | $548.96 |
| 2026-05-10 | $528.41 | $512.56 | $544.26 |
| 2026-05-11 | $533.03 | $517.03 | $549.02 |
| 2026-05-12 | $528.46 | $512.61 | $544.31 |
| 2026-05-13 | $533.08 | $517.08 | $549.07 |
| 2026-05-14 | $537.73 | $521.60 | $553.87 |
| 2026-05-15 | $533.13 | $517.13 | $549.12 |
| 2026-05-16 | $537.78 | $521.65 | $553.92 |
| 2026-05-17 | $542.48 | $526.21 | $558.76 |
| 2026-05-18 | $537.83 | $521.70 | $553.97 |
| 2026-05-19 | $542.53 | $526.26 | $558.81 |
| 2026-05-20 | $538.27 | $522.12 | $554.42 |
| 2026-05-21 | $537.43 | $521.31 | $553.55 |
| 2026-05-22 | $533.34 | $517.34 | $549.34 |
| 2026-05-23 | $538.00 | $521.86 | $554.14 |
| 2026-05-24 | $542.70 | $526.42 | $558.98 |
| 2026-05-25 | $538.05 | $521.91 | $554.19 |
| 2026-05-26 | $536.02 | $519.94 | $552.10 |
| 2026-05-27 | $540.13 | $523.92 | $556.33 |
| 2026-05-28 | $544.85 | $528.50 | $561.19 |
| 2026-05-29 | $540.92 | $524.69 | $557.14 |
| 2026-05-30 | $536.28 | $520.19 | $552.37 |
| 2026-05-31 | $540.97 | $524.74 | $557.20 |
| 2026 June | |||
| 2026-06-01 | $545.69 | $529.32 | $562.06 |
| 2026-06-02 | $545.52 | $529.16 | $561.89 |
| 2026-06-03 | $540.85 | $524.62 | $557.08 |
| 2026-06-04 | $545.58 | $529.21 | $561.94 |
| 2026-06-05 | $550.34 | $533.83 | $566.85 |
| 2026-06-06 | $554.02 | $537.40 | $570.64 |
| 2026-06-07 | $556.46 | $539.77 | $573.16 |
| 2026-06-08 | $556.95 | $540.25 | $573.66 |
| 2026-06-09 | $560.87 | $544.05 | $577.70 |
| 2026-06-10 | $557.20 | $540.48 | $573.92 |
| 2026-06-11 | $562.07 | $545.21 | $578.93 |
| 2026-06-12 | $562.07 | $545.21 | $578.93 |
| 2026-06-13 | $566.90 | $549.89 | $583.90 |
| 2026-06-14 | $571.85 | $554.69 | $589.00 |
| 2026-06-15 | $571.85 | $554.69 | $589.00 |
| 2026-06-16 | $566.95 | $549.94 | $583.96 |
| 2026-06-17 | $562.09 | $545.23 | $578.96 |
| 2026-06-18 | $567.00 | $549.99 | $584.01 |
| 2026-06-19 | $567.87 | $550.84 | $584.91 |
| 2026-06-20 | $570.42 | $553.31 | $587.54 |
| 2026-06-21 | $571.03 | $553.90 | $588.16 |
| 2026-06-22 | $573.92 | $556.70 | $591.13 |
| 2026-06-23 | $578.86 | $561.49 | $596.22 |
| 2026-06-24 | $583.92 | $566.40 | $601.43 |
| 2026-06-25 | $578.91 | $561.55 | $596.28 |
| 2026-06-26 | $578.18 | $560.84 | $595.53 |
| 2026-06-27 | $573.23 | $556.03 | $590.43 |
| 2026-06-28 | $568.32 | $551.27 | $585.37 |
| 2026-06-29 | $567.10 | $550.09 | $584.12 |
| 2026-06-30 | $562.24 | $545.38 | $579.11 |
| 2026 July | |||
| 2026-07-01 | $562.24 | $545.38 | $579.11 |
| 2026-07-02 | $557.43 | $540.70 | $574.15 |
| 2026-07-03 | $562.30 | $545.43 | $579.17 |
| 2026-07-04 | $567.21 | $550.19 | $584.23 |
| 2026-07-05 | $572.16 | $555.00 | $589.33 |
| 2026-07-06 | $567.26 | $550.24 | $584.28 |
| 2026-07-07 | $572.22 | $555.05 | $589.38 |
| 2026-07-08 | $567.32 | $550.30 | $584.34 |
| 2026-07-09 | $562.46 | $545.58 | $579.33 |
| 2026-07-10 | $566.25 | $549.26 | $583.23 |
| 2026-07-11 | $568.77 | $551.71 | $585.84 |
| 2026-07-12 | $566.25 | $549.26 | $583.23 |
| 2026-07-13 | $561.40 | $544.55 | $578.24 |
| 2026-07-14 | $556.59 | $539.89 | $573.28 |
| 2026-07-15 | $561.45 | $544.60 | $578.29 |
| 2026-07-16 | $563.18 | $546.29 | $580.08 |
| 2026-07-17 | $567.89 | $550.86 | $584.93 |
| 2026-07-18 | $569.32 | $552.24 | $586.40 |
| 2026-07-19 | $564.45 | $547.51 | $581.38 |
| 2026-07-20 | $569.38 | $552.30 | $586.46 |
| 2026-07-21 | $566.83 | $549.83 | $583.84 |
| 2026-07-22 | $561.98 | $545.12 | $578.84 |
| 2026-07-23 | $566.89 | $549.88 | $583.89 |
| 2026-07-24 | $562.03 | $545.17 | $578.89 |
| 2026-07-25 | $562.03 | $545.17 | $578.89 |
| 2026-07-26 | $563.19 | $546.29 | $580.08 |
| 2026-07-27 | $558.36 | $541.61 | $575.11 |
| 2026-07-28 | $553.58 | $536.97 | $570.18 |
| 2026-07-29 | $558.41 | $541.66 | $575.17 |
| 2026-07-30 | $563.29 | $546.39 | $580.19 |
| 2026-07-31 | $562.14 | $545.27 | $579.00 |
| 2026 August | |||
| 2026-08-01 | $567.05 | $550.04 | $584.06 |
| 2026-08-02 | $562.19 | $545.33 | $579.06 |
| 2026-08-03 | $567.10 | $550.09 | $584.12 |
| 2026-08-04 | $562.24 | $545.38 | $579.11 |
| 2026-08-05 | $557.43 | $540.70 | $574.15 |
| 2026-08-06 | $562.30 | $545.43 | $579.17 |
| 2026-08-07 | $557.48 | $540.76 | $574.20 |
| 2026-08-08 | $552.70 | $536.12 | $569.28 |
| 2026-08-09 | $548.13 | $531.69 | $564.58 |
| 2026-08-10 | $552.92 | $536.33 | $569.51 |
| 2026-08-11 | $557.75 | $541.02 | $574.48 |
| 2026-08-12 | $555.57 | $538.90 | $572.23 |
| 2026-08-13 | $555.57 | $538.90 | $572.23 |
| 2026-08-14 | $550.81 | $534.28 | $567.33 |
| 2026-08-15 | $555.62 | $538.95 | $572.29 |
| 2026-08-16 | $554.51 | $537.88 | $571.15 |
| 2026-08-17 | $549.76 | $533.27 | $566.26 |
| 2026-08-18 | $554.57 | $537.93 | $571.20 |
| 2026-08-19 | $549.82 | $533.32 | $566.31 |
| 2026-08-20 | $549.57 | $533.08 | $566.06 |
| 2026-08-21 | $554.37 | $537.74 | $571.00 |
| 2026-08-22 | $553.88 | $537.26 | $570.50 |
| 2026-08-23 | $552.30 | $535.73 | $568.86 |
| 2026-08-24 | $555.10 | $538.45 | $571.75 |
| 2026-08-25 | $550.35 | $533.84 | $566.86 |
| 2026-08-26 | $545.63 | $529.26 | $562.00 |
| 2026-08-27 | $547.89 | $531.45 | $564.32 |
| 2026-08-28 | $543.19 | $526.90 | $559.49 |
| 2026-08-29 | $547.94 | $531.50 | $564.38 |
| 2026-08-30 | $552.72 | $536.14 | $569.31 |
| 2026-08-31 | $547.99 | $531.55 | $564.43 |
| 2026 September | |||
| 2026-09-01 | $552.78 | $536.19 | $569.36 |
| 2026-09-02 | $548.04 | $531.60 | $564.48 |
| 2026-09-03 | $552.83 | $536.24 | $569.41 |
| 2026-09-04 | $550.76 | $534.23 | $567.28 |
| 2026-09-05 | $550.76 | $534.23 | $567.28 |
| 2026-09-06 | $546.04 | $529.66 | $562.42 |
| 2026-09-07 | $545.97 | $529.59 | $562.35 |
| 2026-09-08 | $545.67 | $529.30 | $562.04 |
| 2026-09-09 | $540.99 | $524.76 | $557.22 |
| 2026-09-10 | $536.35 | $520.26 | $552.45 |
| 2026-09-11 | $531.76 | $515.81 | $547.71 |
| 2026-09-12 | $536.41 | $520.31 | $552.50 |
| 2026-09-13 | $536.41 | $520.31 | $552.50 |
| 2026-09-14 | $531.81 | $515.86 | $547.76 |
| 2026-09-15 | $536.46 | $520.36 | $552.55 |
| 2026-09-16 | $531.86 | $515.90 | $547.82 |
| 2026-09-17 | $527.30 | $511.48 | $543.12 |
| 2026-09-18 | $531.91 | $515.95 | $547.87 |
| 2026-09-19 | $529.31 | $513.44 | $545.19 |
| 2026-09-20 | $528.95 | $513.08 | $544.82 |
| 2026-09-21 | $524.42 | $508.69 | $540.15 |
| 2026-09-22 | $529.00 | $513.13 | $544.87 |
| 2026-09-23 | $533.62 | $517.61 | $549.63 |
| 2026-09-24 | $538.28 | $522.14 | $554.43 |
| 2026-09-25 | $538.30 | $522.15 | $554.45 |
| 2026-09-26 | $534.50 | $518.47 | $550.54 |
| 2026-09-27 | $529.92 | $514.03 | $545.82 |
| 2026-09-28 | $534.55 | $518.52 | $550.59 |
| 2026-09-29 | $536.52 | $520.42 | $552.61 |
| 2026-09-30 | $531.92 | $515.96 | $547.88 |
| 2026 October | |||
| 2026-10-01 | $530.60 | $514.68 | $546.52 |
| 2026-10-02 | $527.96 | $512.12 | $543.80 |
| 2026-10-03 | $524.95 | $509.20 | $540.70 |
| 2026-10-04 | $520.46 | $504.84 | $536.07 |
| 2026-10-05 | $525.00 | $509.25 | $540.75 |
| 2026-10-06 | $529.59 | $513.70 | $545.48 |
| 2026-10-07 | $525.05 | $509.30 | $540.80 |
| 2026-10-08 | $527.61 | $511.78 | $543.44 |
| 2026-10-09 | $532.22 | $516.25 | $548.19 |
| 2026-10-10 | $536.87 | $520.76 | $552.98 |
| 2026-10-11 | $541.56 | $525.31 | $557.81 |
| 2026-10-12 | $536.92 | $520.81 | $553.03 |
| 2026-10-13 | $541.61 | $525.36 | $557.86 |
| 2026-10-14 | $544.33 | $528.00 | $560.66 |
| 2026-10-15 | $547.14 | $530.72 | $563.55 |
| 2026-10-16 | $542.45 | $526.18 | $558.72 |
| 2026-10-17 | $537.80 | $521.67 | $553.94 |
| 2026-10-18 | $542.50 | $526.23 | $558.78 |
| 2026-10-19 | $537.85 | $521.72 | $553.99 |
| 2026-10-20 | $542.55 | $526.28 | $558.83 |
| 2026-10-21 | $547.29 | $530.87 | $563.71 |
| 2026-10-22 | $542.60 | $526.33 | $558.88 |
| 2026-10-23 | $545.43 | $529.06 | $561.79 |
| 2026-10-24 | $540.75 | $524.53 | $556.97 |
| 2026-10-25 | $536.12 | $520.04 | $552.20 |
| 2026-10-26 | $537.49 | $521.36 | $553.61 |
| 2026-10-27 | $532.88 | $516.90 | $548.87 |
| 2026-10-28 | $537.54 | $521.41 | $553.66 |
| 2026-10-29 | $542.23 | $525.97 | $558.50 |
| 2026-10-30 | $539.59 | $523.40 | $555.77 |
| 2026-10-31 | $534.96 | $518.91 | $551.01 |
| 2026 November | |||
| 2026-11-01 | $539.64 | $523.45 | $555.83 |
| 2026-11-02 | $535.01 | $518.96 | $551.06 |
| 2026-11-03 | $539.69 | $523.50 | $555.88 |