Current SHARIABEES price: $496.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $579.49 | $562.11 | $596.88 |
| 2029-01-02 | $575.78 | $558.50 | $593.05 |
| 2029-01-03 | $575.78 | $558.50 | $593.05 |
| 2029-01-04 | $576.33 | $559.04 | $593.62 |
| 2029-01-05 | $575.63 | $558.36 | $592.89 |
| 2029-01-06 | $580.65 | $563.24 | $598.07 |
| 2029-01-07 | $579.20 | $561.83 | $596.58 |
| 2029-01-08 | $581.37 | $563.93 | $598.81 |
| 2029-01-09 | $581.60 | $564.15 | $599.05 |
| 2029-01-10 | $581.60 | $564.15 | $599.05 |
| 2029-01-11 | $579.33 | $561.95 | $596.71 |
| 2029-01-12 | $579.24 | $561.86 | $596.61 |
| 2029-01-13 | $582.51 | $565.03 | $599.98 |
| 2029-01-14 | $587.56 | $569.93 | $605.18 |
| 2029-01-15 | $582.65 | $565.17 | $600.13 |
| 2029-01-16 | $584.62 | $567.08 | $602.16 |
| 2029-01-17 | $584.62 | $567.08 | $602.16 |
| 2029-01-18 | $580.32 | $562.91 | $597.73 |
| 2029-01-19 | $575.35 | $558.09 | $592.61 |
| 2029-01-20 | $570.42 | $553.30 | $587.53 |
| 2029-01-21 | $571.44 | $554.30 | $588.59 |
| 2029-01-22 | $566.55 | $549.55 | $583.54 |
| 2029-01-23 | $569.23 | $552.15 | $586.31 |
| 2029-01-24 | $569.23 | $552.15 | $586.31 |
| 2029-01-25 | $565.53 | $548.57 | $582.50 |
| 2029-01-26 | $562.31 | $545.44 | $579.18 |
| 2029-01-27 | $564.50 | $547.57 | $581.44 |
| 2029-01-28 | $568.95 | $551.88 | $586.02 |
| 2029-01-29 | $567.40 | $550.38 | $584.42 |
| 2029-01-30 | $567.65 | $550.62 | $584.68 |
| 2029-01-31 | $567.65 | $550.62 | $584.68 |
| 2029 February | |||
| 2029-02-01 | $569.38 | $552.30 | $586.46 |
| 2029-02-02 | $572.73 | $555.55 | $589.91 |
| 2029-02-03 | $574.37 | $557.14 | $591.60 |
| 2029-02-04 | $574.69 | $557.45 | $591.93 |
| 2029-02-05 | $579.11 | $561.74 | $596.48 |
| 2029-02-06 | $578.88 | $561.51 | $596.24 |
| 2029-02-07 | $578.88 | $561.51 | $596.24 |
| 2029-02-08 | $576.54 | $559.25 | $593.84 |
| 2029-02-09 | $576.08 | $558.79 | $593.36 |
| 2029-02-10 | $572.77 | $555.59 | $589.96 |
| 2029-02-11 | $574.10 | $556.88 | $591.33 |
| 2029-02-12 | $578.40 | $561.05 | $595.75 |
| 2029-02-13 | $579.39 | $562.01 | $596.77 |
| 2029-02-14 | $579.39 | $562.01 | $596.77 |
| 2029-02-15 | $581.23 | $563.79 | $598.67 |
| 2029-02-16 | $584.18 | $566.66 | $601.71 |
| 2029-02-17 | $583.20 | $565.71 | $600.70 |
| 2029-02-18 | $588.30 | $570.65 | $605.95 |
| 2029-02-19 | $585.70 | $568.13 | $603.27 |
| 2029-02-20 | $585.33 | $567.77 | $602.89 |
| 2029-02-21 | $585.33 | $567.77 | $602.89 |
| 2029-02-22 | $586.80 | $569.20 | $604.41 |
| 2029-02-23 | $589.49 | $571.81 | $607.18 |
| 2029-02-24 | $585.78 | $568.21 | $603.35 |
| 2029-02-25 | $583.70 | $566.19 | $601.21 |
| 2029-02-26 | $584.42 | $566.89 | $601.96 |
| 2029-02-27 | $580.81 | $563.39 | $598.24 |
| 2029-02-28 | $580.81 | $563.39 | $598.24 |
| 2029 March | |||
| 2029-03-01 | $580.22 | $562.82 | $597.63 |
| 2029-03-02 | $575.25 | $557.99 | $592.51 |
| 2029-03-03 | $570.32 | $553.21 | $587.43 |
| 2029-03-04 | $575.30 | $558.04 | $592.56 |
| 2029-03-05 | $570.37 | $553.26 | $587.48 |
| 2029-03-06 | $575.36 | $558.09 | $592.62 |
| 2029-03-07 | $570.42 | $553.31 | $587.54 |
| 2029-03-08 | $575.41 | $558.15 | $592.67 |
| 2029-03-09 | $570.48 | $553.36 | $587.59 |
| 2029-03-10 | $570.48 | $553.36 | $587.59 |
| 2029-03-11 | $575.46 | $558.20 | $592.73 |
| 2029-03-12 | $570.53 | $553.41 | $587.65 |
| 2029-03-13 | $565.64 | $548.67 | $582.61 |
| 2029-03-14 | $570.58 | $553.47 | $587.70 |
| 2029-03-15 | $570.58 | $553.47 | $587.70 |
| 2029-03-16 | $575.57 | $558.30 | $592.84 |
| 2029-03-17 | $570.64 | $553.52 | $587.75 |
| 2029-03-18 | $575.62 | $558.35 | $592.89 |
| 2029-03-19 | $570.69 | $553.57 | $587.81 |
| 2029-03-20 | $565.80 | $548.82 | $582.77 |
| 2029-03-21 | $570.74 | $553.62 | $587.86 |
| 2029-03-22 | $575.73 | $558.46 | $593.00 |
| 2029-03-23 | $572.52 | $555.34 | $589.70 |
| 2029-03-24 | $577.52 | $560.20 | $594.85 |
| 2029-03-25 | $572.57 | $555.40 | $589.75 |
| 2029-03-26 | $577.58 | $560.25 | $594.90 |
| 2029-03-27 | $577.58 | $560.25 | $594.90 |
| 2029-03-28 | $582.62 | $565.14 | $600.10 |
| 2029-03-29 | $587.71 | $570.08 | $605.34 |
| 2029-03-30 | $592.85 | $575.06 | $610.63 |
| 2029-03-31 | $587.77 | $570.13 | $605.40 |
| 2029 April | |||
| 2029-04-01 | $592.90 | $575.12 | $610.69 |
| 2029-04-02 | $596.59 | $578.69 | $614.49 |
| 2029-04-03 | $599.18 | $581.20 | $617.15 |
| 2029-04-04 | $602.94 | $584.85 | $621.03 |
| 2029-04-05 | $608.21 | $589.96 | $626.46 |
| 2029-04-06 | $603.00 | $584.91 | $621.09 |
| 2029-04-07 | $603.00 | $584.91 | $621.09 |
| 2029-04-08 | $597.83 | $579.89 | $615.76 |
| 2029-04-09 | $598.88 | $580.92 | $616.85 |
| 2029-04-10 | $604.11 | $585.99 | $622.24 |
| 2029-04-11 | $604.08 | $585.96 | $622.21 |
| 2029-04-12 | $604.08 | $585.96 | $622.21 |
| 2029-04-13 | $598.91 | $580.94 | $616.87 |
| 2029-04-14 | $603.99 | $585.87 | $622.11 |
| 2029-04-15 | $603.99 | $585.87 | $622.11 |
| 2029-04-16 | $598.82 | $580.85 | $616.78 |
| 2029-04-17 | $602.32 | $584.25 | $620.39 |
| 2029-04-18 | $599.22 | $581.25 | $617.20 |
| 2029-04-19 | $604.46 | $586.32 | $622.59 |
| 2029-04-20 | $609.74 | $591.45 | $628.03 |
| 2029-04-21 | $604.51 | $586.38 | $622.65 |
| 2029-04-22 | $599.33 | $581.35 | $617.31 |
| 2029-04-23 | $604.57 | $586.43 | $622.71 |
| 2029-04-24 | $608.62 | $590.36 | $626.88 |
| 2029-04-25 | $612.96 | $594.57 | $631.35 |
| 2029-04-26 | $607.71 | $589.48 | $625.94 |
| 2029-04-27 | $604.83 | $586.68 | $622.97 |
| 2029-04-28 | $604.83 | $586.68 | $622.97 |
| 2029-04-29 | $605.28 | $587.12 | $623.44 |
| 2029-04-30 | $610.57 | $592.25 | $628.89 |
| 2029 May | |||
| 2029-05-01 | $605.34 | $587.18 | $623.50 |
| 2029-05-02 | $610.62 | $592.31 | $628.94 |
| 2029-05-03 | $605.39 | $587.23 | $623.55 |
| 2029-05-04 | $610.68 | $592.36 | $629.00 |
| 2029-05-05 | $605.45 | $587.28 | $623.61 |
| 2029-05-06 | $610.74 | $592.42 | $629.06 |
| 2029-05-07 | $611.56 | $593.22 | $629.91 |
| 2029-05-08 | $616.65 | $598.15 | $635.15 |
| 2029-05-09 | $622.03 | $603.37 | $640.70 |
| 2029-05-10 | $619.46 | $600.88 | $638.05 |
| 2029-05-11 | $615.13 | $596.67 | $633.58 |
| 2029-05-12 | $620.50 | $601.89 | $639.12 |
| 2029-05-13 | $617.69 | $599.16 | $636.22 |
| 2029-05-14 | $620.50 | $601.89 | $639.12 |
| 2029-05-15 | $615.18 | $596.73 | $633.64 |
| 2029-05-16 | $620.56 | $601.94 | $639.18 |
| 2029-05-17 | $615.24 | $596.78 | $633.70 |
| 2029-05-18 | $620.62 | $602.00 | $639.24 |
| 2029-05-19 | $626.04 | $607.26 | $644.82 |
| 2029-05-20 | $620.67 | $602.05 | $639.29 |
| 2029-05-21 | $617.99 | $599.45 | $636.53 |
| 2029-05-22 | $617.99 | $599.45 | $636.53 |
| 2029-05-23 | $617.99 | $599.45 | $636.53 |
| 2029-05-24 | $623.39 | $604.69 | $642.09 |
| 2029-05-25 | $618.05 | $599.51 | $636.59 |
| 2029-05-26 | $623.45 | $604.75 | $642.15 |
| 2029-05-27 | $621.63 | $602.98 | $640.28 |
| 2029-05-28 | $618.68 | $600.11 | $637.24 |
| 2029-05-29 | $622.69 | $604.01 | $641.37 |
| 2029-05-30 | $622.95 | $604.26 | $641.64 |
| 2029-05-31 | $628.39 | $609.54 | $647.24 |
| 2029 June | |||
| 2029-06-01 | $623.01 | $604.32 | $641.70 |
| 2029-06-02 | $628.45 | $609.60 | $647.30 |
| 2029-06-03 | $629.65 | $610.76 | $648.54 |
| 2029-06-04 | $635.15 | $616.10 | $654.21 |
| 2029-06-05 | $629.71 | $610.82 | $648.60 |
| 2029-06-06 | $624.48 | $605.74 | $643.21 |
| 2029-06-07 | $629.93 | $611.03 | $648.83 |
| 2029-06-08 | $626.54 | $607.74 | $645.33 |
| 2029-06-09 | $621.17 | $602.53 | $639.80 |
| 2029-06-10 | $618.60 | $600.05 | $637.16 |
| 2029-06-11 | $621.26 | $602.62 | $639.90 |
| 2029-06-12 | $615.93 | $597.46 | $634.41 |
| 2029-06-13 | $621.32 | $602.68 | $639.95 |
| 2029-06-14 | $615.99 | $597.51 | $634.47 |
| 2029-06-15 | $621.37 | $602.73 | $640.01 |
| 2029-06-16 | $621.37 | $602.73 | $640.01 |
| 2029-06-17 | $620.23 | $601.62 | $638.83 |
| 2029-06-18 | $614.91 | $596.46 | $633.36 |
| 2029-06-19 | $620.28 | $601.68 | $638.89 |
| 2029-06-20 | $614.97 | $596.52 | $633.42 |
| 2029-06-21 | $620.34 | $601.73 | $638.95 |
| 2029-06-22 | $615.02 | $596.57 | $633.48 |
| 2029-06-23 | $620.40 | $601.79 | $639.01 |
| 2029-06-24 | $615.88 | $597.41 | $634.36 |
| 2029-06-25 | $621.26 | $602.63 | $639.90 |
| 2029-06-26 | $618.34 | $599.79 | $636.89 |
| 2029-06-27 | $618.53 | $599.97 | $637.09 |
| 2029-06-28 | $613.23 | $594.83 | $631.63 |
| 2029-06-29 | $607.97 | $589.74 | $626.21 |
| 2029-06-30 | $613.29 | $594.89 | $631.68 |
| 2029 July | |||
| 2029-07-01 | $615.36 | $596.90 | $633.83 |
| 2029-07-02 | $615.36 | $596.90 | $633.83 |
| 2029-07-03 | $620.74 | $602.12 | $639.36 |
| 2029-07-04 | $620.60 | $601.98 | $639.22 |
| 2029-07-05 | $615.28 | $596.82 | $633.74 |
| 2029-07-06 | $615.28 | $596.82 | $633.74 |
| 2029-07-07 | $615.28 | $596.82 | $633.74 |
| 2029-07-08 | $618.09 | $599.55 | $636.63 |
| 2029-07-09 | $623.49 | $604.79 | $642.20 |
| 2029-07-10 | $618.15 | $599.60 | $636.69 |
| 2029-07-11 | $623.55 | $604.84 | $642.26 |
| 2029-07-12 | $618.21 | $599.66 | $636.75 |
| 2029-07-13 | $621.28 | $602.64 | $639.91 |
| 2029-07-14 | $620.98 | $602.36 | $639.61 |
| 2029-07-15 | $626.41 | $607.62 | $645.20 |
| 2029-07-16 | $621.04 | $602.41 | $639.67 |
| 2029-07-17 | $615.72 | $597.25 | $634.19 |
| 2029-07-18 | $621.10 | $602.47 | $639.73 |
| 2029-07-19 | $617.68 | $599.15 | $636.21 |
| 2029-07-20 | $623.07 | $604.38 | $641.77 |
| 2029-07-21 | $617.74 | $599.20 | $636.27 |
| 2029-07-22 | $621.56 | $602.91 | $640.21 |
| 2029-07-23 | $621.56 | $602.91 | $640.21 |
| 2029-07-24 | $616.23 | $597.75 | $634.72 |
| 2029-07-25 | $621.62 | $602.97 | $640.27 |
| 2029-07-26 | $627.05 | $608.24 | $645.86 |
| 2029-07-27 | $626.51 | $607.72 | $645.31 |
| 2029-07-28 | $621.14 | $602.51 | $639.78 |
| 2029-07-29 | $615.82 | $597.35 | $634.30 |
| 2029-07-30 | $621.20 | $602.57 | $639.84 |
| 2029-07-31 | $621.67 | $603.02 | $640.32 |
| 2029 August | |||
| 2029-08-01 | $626.22 | $607.43 | $645.00 |
| 2029-08-02 | $631.69 | $612.74 | $650.64 |
| 2029-08-03 | $630.24 | $611.33 | $649.15 |
| 2029-08-04 | $624.84 | $606.09 | $643.58 |
| 2029-08-05 | $624.57 | $605.84 | $643.31 |
| 2029-08-06 | $619.22 | $600.64 | $637.80 |
| 2029-08-07 | $615.23 | $596.77 | $633.68 |
| 2029-08-08 | $620.60 | $601.98 | $639.22 |
| 2029-08-09 | $620.60 | $601.98 | $639.22 |
| 2029-08-10 | $615.28 | $596.82 | $633.74 |
| 2029-08-11 | $620.66 | $602.04 | $639.28 |
| 2029-08-12 | $615.34 | $596.88 | $633.80 |
| 2029-08-13 | $615.34 | $596.88 | $633.80 |
| 2029-08-14 | $618.04 | $599.50 | $636.59 |
| 2029-08-15 | $612.75 | $594.37 | $631.13 |
| 2029-08-16 | $618.10 | $599.56 | $636.64 |
| 2029-08-17 | $612.80 | $594.42 | $631.19 |
| 2029-08-18 | $618.16 | $599.61 | $636.70 |
| 2029-08-19 | $612.86 | $594.47 | $631.25 |
| 2029-08-20 | $618.22 | $599.67 | $636.76 |
| 2029-08-21 | $612.92 | $594.53 | $631.30 |
| 2029-08-22 | $618.27 | $599.72 | $636.82 |
| 2029-08-23 | $615.13 | $596.67 | $633.58 |
| 2029-08-24 | $609.85 | $591.56 | $628.15 |
| 2029-08-25 | $615.18 | $596.73 | $633.64 |
| 2029-08-26 | $609.91 | $591.61 | $628.21 |
| 2029-08-27 | $604.68 | $586.54 | $622.82 |
| 2029-08-28 | $609.97 | $591.67 | $628.27 |
| 2029-08-29 | $611.42 | $593.07 | $629.76 |
| 2029-08-30 | $613.59 | $595.18 | $631.99 |
| 2029-08-31 | $608.33 | $590.08 | $626.58 |
| 2029 September | |||
| 2029-09-01 | $613.64 | $595.23 | $632.05 |
| 2029-09-02 | $618.39 | $599.84 | $636.94 |
| 2029-09-03 | $613.09 | $594.70 | $631.48 |
| 2029-09-04 | $618.45 | $599.89 | $637.00 |
| 2029-09-05 | $613.15 | $594.75 | $631.54 |
| 2029-09-06 | $618.50 | $599.95 | $637.06 |
| 2029-09-07 | $623.91 | $605.19 | $642.62 |
| 2029-09-08 | $618.56 | $600.00 | $637.12 |
| 2029-09-09 | $623.96 | $605.25 | $642.68 |
| 2029-09-10 | $629.42 | $610.53 | $648.30 |
| 2029-09-11 | $624.02 | $605.30 | $642.74 |
| 2029-09-12 | $629.47 | $610.59 | $648.36 |
| 2029-09-13 | $624.53 | $605.79 | $643.27 |
| 2029-09-14 | $623.56 | $604.85 | $642.26 |
| 2029-09-15 | $618.81 | $600.24 | $637.37 |
| 2029-09-16 | $624.21 | $605.49 | $642.94 |
| 2029-09-17 | $629.67 | $610.78 | $648.56 |
| 2029-09-18 | $624.27 | $605.54 | $643.00 |
| 2029-09-19 | $621.91 | $603.26 | $640.57 |
| 2029-09-20 | $626.68 | $607.88 | $645.48 |
| 2029-09-21 | $632.16 | $613.19 | $651.12 |
| 2029-09-22 | $627.60 | $608.77 | $646.43 |
| 2029-09-23 | $622.22 | $603.55 | $640.89 |
| 2029-09-24 | $627.66 | $608.83 | $646.49 |
| 2029-09-25 | $633.14 | $614.15 | $652.14 |
| 2029-09-26 | $632.94 | $613.96 | $651.93 |
| 2029-09-27 | $627.52 | $608.70 | $646.35 |
| 2029-09-28 | $633.00 | $614.01 | $651.99 |
| 2029-09-29 | $638.53 | $619.38 | $657.69 |
| 2029-09-30 | $642.80 | $623.51 | $662.08 |
| 2029 October | |||
| 2029-10-01 | $645.64 | $626.27 | $665.01 |
| 2029-10-02 | $646.21 | $626.82 | $665.59 |
| 2029-10-03 | $650.75 | $631.23 | $670.28 |
| 2029-10-04 | $646.49 | $627.10 | $665.89 |
| 2029-10-05 | $652.14 | $632.58 | $671.70 |
| 2029-10-06 | $652.14 | $632.58 | $671.70 |
| 2029-10-07 | $657.74 | $638.01 | $677.47 |
| 2029-10-08 | $663.49 | $643.58 | $683.39 |
| 2029-10-09 | $663.49 | $643.58 | $683.39 |
| 2029-10-10 | $657.80 | $638.07 | $677.54 |
| 2029-10-11 | $652.17 | $632.60 | $671.73 |
| 2029-10-12 | $657.86 | $638.13 | $677.60 |
| 2029-10-13 | $658.87 | $639.11 | $678.64 |
| 2029-10-14 | $661.83 | $641.98 | $681.69 |
| 2029-10-15 | $662.53 | $642.66 | $682.41 |
| 2029-10-16 | $665.88 | $645.91 | $685.86 |
| 2029-10-17 | $671.62 | $651.47 | $691.77 |
| 2029-10-18 | $677.49 | $657.16 | $697.81 |
| 2029-10-19 | $671.68 | $651.53 | $691.83 |
| 2029-10-20 | $670.83 | $650.71 | $690.96 |
| 2029-10-21 | $665.08 | $645.13 | $685.04 |
| 2029-10-22 | $659.38 | $639.60 | $679.17 |
| 2029-10-23 | $657.98 | $638.24 | $677.71 |
| 2029-10-24 | $652.34 | $632.77 | $671.91 |
| 2029-10-25 | $652.34 | $632.77 | $671.91 |
| 2029-10-26 | $646.75 | $627.34 | $666.15 |
| 2029-10-27 | $652.40 | $632.82 | $671.97 |
| 2029-10-28 | $658.10 | $638.35 | $677.84 |
| 2029-10-29 | $663.85 | $643.93 | $683.76 |
| 2029-10-30 | $658.16 | $638.41 | $677.90 |
| 2029-10-31 | $663.91 | $643.99 | $683.83 |
| 2029 November | |||
| 2029-11-01 | $658.22 | $638.47 | $677.97 |
| 2029-11-02 | $652.58 | $633.00 | $672.15 |