Current SHARIABEES price: $496.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $601.16 | $583.12 | $619.19 |
| 2028-01-02 | $596.01 | $578.13 | $613.89 |
| 2028-01-03 | $590.91 | $573.18 | $608.63 |
| 2028-01-04 | $596.07 | $578.19 | $613.95 |
| 2028-01-05 | $590.96 | $573.24 | $608.69 |
| 2028-01-06 | $586.50 | $568.90 | $604.09 |
| 2028-01-07 | $586.44 | $568.85 | $604.03 |
| 2028-01-08 | $581.42 | $563.97 | $598.86 |
| 2028-01-09 | $586.50 | $568.90 | $604.09 |
| 2028-01-10 | $591.62 | $573.87 | $609.37 |
| 2028-01-11 | $591.62 | $573.87 | $609.37 |
| 2028-01-12 | $586.56 | $568.96 | $604.15 |
| 2028-01-13 | $591.68 | $573.93 | $609.43 |
| 2028-01-14 | $596.85 | $578.95 | $614.76 |
| 2028-01-15 | $592.82 | $575.03 | $610.60 |
| 2028-01-16 | $592.56 | $574.78 | $610.34 |
| 2028-01-17 | $591.57 | $573.82 | $609.31 |
| 2028-01-18 | $592.80 | $575.02 | $610.59 |
| 2028-01-19 | $589.19 | $571.51 | $606.87 |
| 2028-01-20 | $589.43 | $571.75 | $607.12 |
| 2028-01-21 | $587.99 | $570.35 | $605.63 |
| 2028-01-22 | $587.98 | $570.34 | $605.62 |
| 2028-01-23 | $582.94 | $565.45 | $600.43 |
| 2028-01-24 | $588.04 | $570.40 | $605.68 |
| 2028-01-25 | $583.00 | $565.51 | $600.49 |
| 2028-01-26 | $581.79 | $564.34 | $599.24 |
| 2028-01-27 | $586.87 | $569.27 | $604.48 |
| 2028-01-28 | $583.34 | $565.84 | $600.84 |
| 2028-01-29 | $588.44 | $570.78 | $606.09 |
| 2028-01-30 | $590.25 | $572.54 | $607.96 |
| 2028-01-31 | $595.41 | $577.54 | $613.27 |
| 2028 February | |||
| 2028-02-01 | $591.87 | $574.11 | $609.62 |
| 2028-02-02 | $590.63 | $572.92 | $608.35 |
| 2028-02-03 | $590.68 | $572.96 | $608.40 |
| 2028-02-04 | $585.62 | $568.05 | $603.19 |
| 2028-02-05 | $587.38 | $569.76 | $605.00 |
| 2028-02-06 | $582.35 | $564.88 | $599.82 |
| 2028-02-07 | $585.63 | $568.06 | $603.20 |
| 2028-02-08 | $589.82 | $572.12 | $607.51 |
| 2028-02-09 | $594.97 | $577.12 | $612.82 |
| 2028-02-10 | $593.24 | $575.44 | $611.03 |
| 2028-02-11 | $598.42 | $580.47 | $616.37 |
| 2028-02-12 | $596.06 | $578.18 | $613.94 |
| 2028-02-13 | $597.26 | $579.34 | $615.17 |
| 2028-02-14 | $599.49 | $581.51 | $617.48 |
| 2028-02-15 | $594.36 | $576.53 | $612.19 |
| 2028-02-16 | $599.55 | $581.57 | $617.54 |
| 2028-02-17 | $600.12 | $582.12 | $618.13 |
| 2028-02-18 | $594.98 | $577.13 | $612.83 |
| 2028-02-19 | $596.10 | $578.22 | $613.98 |
| 2028-02-20 | $598.91 | $580.94 | $616.87 |
| 2028-02-21 | $596.99 | $579.08 | $614.89 |
| 2028-02-22 | $596.79 | $578.88 | $614.69 |
| 2028-02-23 | $596.11 | $578.23 | $614.00 |
| 2028-02-24 | $601.32 | $583.28 | $619.36 |
| 2028-02-25 | $602.22 | $584.16 | $620.29 |
| 2028-02-26 | $607.49 | $589.26 | $625.71 |
| 2028-02-27 | $611.90 | $593.54 | $630.25 |
| 2028-02-28 | $612.61 | $594.23 | $630.99 |
| 2028-02-29 | $617.23 | $598.71 | $635.74 |
| 2028 March | |||
| 2028-03-01 | $622.62 | $603.94 | $641.30 |
| 2028-03-02 | $618.06 | $599.52 | $636.60 |
| 2028-03-03 | $623.46 | $604.76 | $642.16 |
| 2028-03-04 | $618.12 | $599.58 | $636.66 |
| 2028-03-05 | $615.42 | $596.95 | $633.88 |
| 2028-03-06 | $620.79 | $602.17 | $639.42 |
| 2028-03-07 | $626.04 | $607.25 | $644.82 |
| 2028-03-08 | $625.94 | $607.17 | $644.72 |
| 2028-03-09 | $631.41 | $612.47 | $650.36 |
| 2028-03-10 | $630.13 | $611.23 | $649.04 |
| 2028-03-11 | $634.26 | $615.23 | $653.29 |
| 2028-03-12 | $636.41 | $617.32 | $655.50 |
| 2028-03-13 | $641.97 | $622.71 | $661.23 |
| 2028-03-14 | $636.47 | $617.38 | $655.57 |
| 2028-03-15 | $642.03 | $622.77 | $661.29 |
| 2028-03-16 | $636.53 | $617.44 | $655.63 |
| 2028-03-17 | $631.08 | $612.15 | $650.02 |
| 2028-03-18 | $636.60 | $617.50 | $655.70 |
| 2028-03-19 | $633.57 | $614.57 | $652.58 |
| 2028-03-20 | $628.15 | $609.30 | $646.99 |
| 2028-03-21 | $630.67 | $611.75 | $649.59 |
| 2028-03-22 | $631.65 | $612.70 | $650.60 |
| 2028-03-23 | $634.03 | $615.01 | $653.05 |
| 2028-03-24 | $632.44 | $613.47 | $651.41 |
| 2028-03-25 | $636.28 | $617.19 | $655.37 |
| 2028-03-26 | $631.82 | $612.87 | $650.78 |
| 2028-03-27 | $633.30 | $614.30 | $652.30 |
| 2028-03-28 | $634.06 | $615.03 | $653.08 |
| 2028-03-29 | $634.06 | $615.03 | $653.08 |
| 2028-03-30 | $639.60 | $620.41 | $658.78 |
| 2028-03-31 | $637.24 | $618.12 | $656.35 |
| 2028 April | |||
| 2028-04-01 | $642.80 | $623.52 | $662.09 |
| 2028-04-02 | $637.30 | $618.18 | $656.42 |
| 2028-04-03 | $642.87 | $623.58 | $662.15 |
| 2028-04-04 | $642.84 | $623.55 | $662.12 |
| 2028-04-05 | $648.45 | $629.00 | $667.91 |
| 2028-04-06 | $643.74 | $624.43 | $663.05 |
| 2028-04-07 | $640.54 | $621.33 | $659.76 |
| 2028-04-08 | $646.14 | $626.76 | $665.52 |
| 2028-04-09 | $650.12 | $630.62 | $669.62 |
| 2028-04-10 | $646.29 | $626.90 | $665.68 |
| 2028-04-11 | $642.65 | $623.37 | $661.93 |
| 2028-04-12 | $648.26 | $628.82 | $667.71 |
| 2028-04-13 | $643.04 | $623.74 | $662.33 |
| 2028-04-14 | $641.03 | $621.80 | $660.26 |
| 2028-04-15 | $644.40 | $625.07 | $663.73 |
| 2028-04-16 | $643.76 | $624.45 | $663.07 |
| 2028-04-17 | $647.58 | $628.15 | $667.01 |
| 2028-04-18 | $649.15 | $629.68 | $668.63 |
| 2028-04-19 | $650.59 | $631.07 | $670.11 |
| 2028-04-20 | $648.82 | $629.35 | $668.28 |
| 2028-04-21 | $653.43 | $633.82 | $673.03 |
| 2028-04-22 | $647.83 | $628.40 | $667.27 |
| 2028-04-23 | $647.68 | $628.25 | $667.11 |
| 2028-04-24 | $650.53 | $631.02 | $670.05 |
| 2028-04-25 | $653.05 | $633.46 | $672.64 |
| 2028-04-26 | $651.89 | $632.34 | $671.45 |
| 2028-04-27 | $651.05 | $631.52 | $670.59 |
| 2028-04-28 | $650.79 | $631.27 | $670.32 |
| 2028-04-29 | $656.48 | $636.79 | $676.17 |
| 2028-04-30 | $650.86 | $631.33 | $670.38 |
| 2028 May | |||
| 2028-05-01 | $648.36 | $628.91 | $667.81 |
| 2028-05-02 | $647.56 | $628.13 | $666.98 |
| 2028-05-03 | $642.01 | $622.75 | $661.27 |
| 2028-05-04 | $636.51 | $617.42 | $655.61 |
| 2028-05-05 | $642.07 | $622.81 | $661.34 |
| 2028-05-06 | $647.68 | $628.25 | $667.11 |
| 2028-05-07 | $642.14 | $622.87 | $661.40 |
| 2028-05-08 | $646.92 | $627.51 | $666.32 |
| 2028-05-09 | $644.58 | $625.24 | $663.92 |
| 2028-05-10 | $645.81 | $626.44 | $665.18 |
| 2028-05-11 | $640.40 | $621.19 | $659.61 |
| 2028-05-12 | $637.76 | $618.62 | $656.89 |
| 2028-05-13 | $639.03 | $619.86 | $658.20 |
| 2028-05-14 | $633.56 | $614.55 | $652.56 |
| 2028-05-15 | $628.13 | $609.29 | $646.97 |
| 2028-05-16 | $630.89 | $611.96 | $649.81 |
| 2028-05-17 | $625.48 | $606.72 | $644.25 |
| 2028-05-18 | $622.43 | $603.76 | $641.10 |
| 2028-05-19 | $627.87 | $609.03 | $646.70 |
| 2028-05-20 | $622.49 | $603.82 | $641.17 |
| 2028-05-21 | $626.00 | $607.22 | $644.78 |
| 2028-05-22 | $620.64 | $602.02 | $639.26 |
| 2028-05-23 | $624.75 | $606.01 | $643.50 |
| 2028-05-24 | $620.58 | $601.97 | $639.20 |
| 2028-05-25 | $626.01 | $607.23 | $644.79 |
| 2028-05-26 | $628.66 | $609.80 | $647.52 |
| 2028-05-27 | $626.30 | $607.51 | $645.09 |
| 2028-05-28 | $621.64 | $602.99 | $640.29 |
| 2028-05-29 | $619.41 | $600.83 | $638.00 |
| 2028-05-30 | $614.18 | $595.76 | $632.61 |
| 2028-05-31 | $612.28 | $593.91 | $630.65 |
| 2028 June | |||
| 2028-06-01 | $608.70 | $590.44 | $626.96 |
| 2028-06-02 | $607.04 | $588.82 | $625.25 |
| 2028-06-03 | $601.84 | $583.78 | $619.89 |
| 2028-06-04 | $603.82 | $585.70 | $621.93 |
| 2028-06-05 | $605.18 | $587.03 | $623.34 |
| 2028-06-06 | $610.47 | $592.16 | $628.79 |
| 2028-06-07 | $610.76 | $592.44 | $629.08 |
| 2028-06-08 | $605.53 | $587.36 | $623.70 |
| 2028-06-09 | $609.63 | $591.35 | $627.92 |
| 2028-06-10 | $604.41 | $586.28 | $622.55 |
| 2028-06-11 | $609.70 | $591.40 | $627.99 |
| 2028-06-12 | $615.02 | $596.57 | $633.47 |
| 2028-06-13 | $616.60 | $598.10 | $635.09 |
| 2028-06-14 | $614.84 | $596.40 | $633.29 |
| 2028-06-15 | $620.22 | $601.61 | $638.82 |
| 2028-06-16 | $616.91 | $598.40 | $635.42 |
| 2028-06-17 | $612.49 | $594.11 | $630.86 |
| 2028-06-18 | $612.21 | $593.84 | $630.57 |
| 2028-06-19 | $608.87 | $590.60 | $627.14 |
| 2028-06-20 | $614.19 | $595.76 | $632.62 |
| 2028-06-21 | $608.93 | $590.66 | $627.20 |
| 2028-06-22 | $605.37 | $587.21 | $623.53 |
| 2028-06-23 | $600.19 | $582.18 | $618.19 |
| 2028-06-24 | $595.39 | $577.53 | $613.25 |
| 2028-06-25 | $600.59 | $582.57 | $618.61 |
| 2028-06-26 | $595.45 | $577.59 | $613.31 |
| 2028-06-27 | $593.59 | $575.79 | $611.40 |
| 2028-06-28 | $595.71 | $577.83 | $613.58 |
| 2028-06-29 | $600.91 | $582.88 | $618.94 |
| 2028-06-30 | $595.77 | $577.89 | $613.64 |
| 2028 July | |||
| 2028-07-01 | $600.97 | $582.94 | $619.00 |
| 2028-07-02 | $595.82 | $577.95 | $613.70 |
| 2028-07-03 | $594.67 | $576.83 | $612.51 |
| 2028-07-04 | $599.87 | $581.87 | $617.86 |
| 2028-07-05 | $602.21 | $584.14 | $620.27 |
| 2028-07-06 | $597.21 | $579.30 | $615.13 |
| 2028-07-07 | $594.80 | $576.95 | $612.64 |
| 2028-07-08 | $594.43 | $576.60 | $612.26 |
| 2028-07-09 | $592.13 | $574.37 | $609.90 |
| 2028-07-10 | $590.86 | $573.14 | $608.59 |
| 2028-07-11 | $596.03 | $578.15 | $613.91 |
| 2028-07-12 | $590.92 | $573.20 | $608.65 |
| 2028-07-13 | $594.64 | $576.80 | $612.48 |
| 2028-07-14 | $589.55 | $571.86 | $607.23 |
| 2028-07-15 | $593.56 | $575.76 | $611.37 |
| 2028-07-16 | $598.75 | $580.79 | $616.71 |
| 2028-07-17 | $593.62 | $575.81 | $611.43 |
| 2028-07-18 | $597.33 | $579.41 | $615.24 |
| 2028-07-19 | $602.54 | $584.47 | $620.62 |
| 2028-07-20 | $597.38 | $579.46 | $615.31 |
| 2028-07-21 | $592.27 | $574.50 | $610.04 |
| 2028-07-22 | $592.23 | $574.47 | $610.00 |
| 2028-07-23 | $597.41 | $579.49 | $615.33 |
| 2028-07-24 | $593.35 | $575.55 | $611.16 |
| 2028-07-25 | $598.54 | $580.58 | $616.50 |
| 2028-07-26 | $595.76 | $577.89 | $613.64 |
| 2028-07-27 | $596.40 | $578.51 | $614.29 |
| 2028-07-28 | $601.61 | $583.56 | $619.66 |
| 2028-07-29 | $597.99 | $580.05 | $615.93 |
| 2028-07-30 | $592.87 | $575.08 | $610.65 |
| 2028-07-31 | $587.79 | $570.16 | $605.42 |
| 2028 August | |||
| 2028-08-01 | $582.76 | $565.27 | $600.24 |
| 2028-08-02 | $578.29 | $560.94 | $595.63 |
| 2028-08-03 | $583.34 | $565.84 | $600.84 |
| 2028-08-04 | $578.34 | $560.99 | $595.69 |
| 2028-08-05 | $583.40 | $565.90 | $600.90 |
| 2028-08-06 | $588.50 | $570.84 | $606.15 |
| 2028-08-07 | $583.46 | $565.95 | $600.96 |
| 2028-08-08 | $579.89 | $562.49 | $597.29 |
| 2028-08-09 | $582.13 | $564.67 | $599.60 |
| 2028-08-10 | $577.15 | $559.83 | $594.46 |
| 2028-08-11 | $579.66 | $562.27 | $597.05 |
| 2028-08-12 | $574.70 | $557.46 | $591.94 |
| 2028-08-13 | $574.38 | $557.14 | $591.61 |
| 2028-08-14 | $569.46 | $552.37 | $586.54 |
| 2028-08-15 | $574.43 | $557.20 | $591.66 |
| 2028-08-16 | $579.45 | $562.06 | $596.83 |
| 2028-08-17 | $584.51 | $566.98 | $602.05 |
| 2028-08-18 | $581.48 | $564.03 | $598.92 |
| 2028-08-19 | $576.50 | $559.20 | $593.79 |
| 2028-08-20 | $581.53 | $564.09 | $598.98 |
| 2028-08-21 | $576.55 | $559.26 | $593.85 |
| 2028-08-22 | $576.33 | $559.04 | $593.61 |
| 2028-08-23 | $573.75 | $556.54 | $590.97 |
| 2028-08-24 | $578.77 | $561.40 | $596.13 |
| 2028-08-25 | $573.83 | $556.62 | $591.05 |
| 2028-08-26 | $578.85 | $561.48 | $596.21 |
| 2028-08-27 | $583.54 | $566.04 | $601.05 |
| 2028-08-28 | $588.64 | $570.98 | $606.30 |
| 2028-08-29 | $593.79 | $575.97 | $611.60 |
| 2028-08-30 | $588.70 | $571.04 | $606.36 |
| 2028-08-31 | $588.49 | $570.83 | $606.14 |
| 2028 September | |||
| 2028-09-01 | $593.63 | $575.82 | $611.44 |
| 2028-09-02 | $588.55 | $570.89 | $606.20 |
| 2028-09-03 | $590.57 | $572.86 | $608.29 |
| 2028-09-04 | $587.60 | $569.97 | $605.23 |
| 2028-09-05 | $582.57 | $565.09 | $600.05 |
| 2028-09-06 | $579.53 | $562.14 | $596.92 |
| 2028-09-07 | $577.14 | $559.83 | $594.45 |
| 2028-09-08 | $582.18 | $564.72 | $599.65 |
| 2028-09-09 | $580.17 | $562.77 | $597.58 |
| 2028-09-10 | $585.24 | $567.69 | $602.80 |
| 2028-09-11 | $590.36 | $572.65 | $608.07 |
| 2028-09-12 | $591.36 | $573.62 | $609.10 |
| 2028-09-13 | $596.53 | $578.64 | $614.43 |
| 2028-09-14 | $601.74 | $583.69 | $619.80 |
| 2028-09-15 | $605.83 | $587.66 | $624.01 |
| 2028-09-16 | $603.79 | $585.67 | $621.90 |
| 2028-09-17 | $598.62 | $580.66 | $616.58 |
| 2028-09-18 | $603.85 | $585.73 | $621.96 |
| 2028-09-19 | $599.97 | $581.97 | $617.97 |
| 2028-09-20 | $597.62 | $579.69 | $615.55 |
| 2028-09-21 | $596.93 | $579.02 | $614.84 |
| 2028-09-22 | $597.81 | $579.88 | $615.74 |
| 2028-09-23 | $594.64 | $576.80 | $612.47 |
| 2028-09-24 | $589.54 | $571.86 | $607.23 |
| 2028-09-25 | $584.81 | $567.26 | $602.35 |
| 2028-09-26 | $589.31 | $571.63 | $606.98 |
| 2028-09-27 | $594.45 | $576.62 | $612.29 |
| 2028-09-28 | $589.36 | $571.68 | $607.04 |
| 2028-09-29 | $594.51 | $576.68 | $612.35 |
| 2028-09-30 | $599.71 | $581.72 | $617.70 |
| 2028 October | |||
| 2028-10-01 | $599.09 | $581.12 | $617.07 |
| 2028-10-02 | $596.55 | $578.66 | $614.45 |
| 2028-10-03 | $591.44 | $573.70 | $609.19 |
| 2028-10-04 | $592.13 | $574.37 | $609.89 |
| 2028-10-05 | $587.06 | $569.45 | $604.67 |
| 2028-10-06 | $592.19 | $574.42 | $609.95 |
| 2028-10-07 | $593.64 | $575.83 | $611.45 |
| 2028-10-08 | $590.34 | $572.63 | $608.05 |
| 2028-10-09 | $589.34 | $571.66 | $607.02 |
| 2028-10-10 | $591.72 | $573.97 | $609.48 |
| 2028-10-11 | $586.66 | $569.06 | $604.26 |
| 2028-10-12 | $587.96 | $570.32 | $605.60 |
| 2028-10-13 | $593.10 | $575.31 | $610.89 |
| 2028-10-14 | $588.02 | $570.38 | $605.66 |
| 2028-10-15 | $588.78 | $571.12 | $606.44 |
| 2028-10-16 | $593.93 | $576.11 | $611.74 |
| 2028-10-17 | $596.66 | $578.76 | $614.56 |
| 2028-10-18 | $596.99 | $579.08 | $614.90 |
| 2028-10-19 | $599.61 | $581.62 | $617.60 |
| 2028-10-20 | $594.48 | $576.64 | $612.31 |
| 2028-10-21 | $599.25 | $581.27 | $617.23 |
| 2028-10-22 | $604.49 | $586.35 | $622.62 |
| 2028-10-23 | $603.23 | $585.13 | $621.33 |
| 2028-10-24 | $599.70 | $581.71 | $617.69 |
| 2028-10-25 | $595.33 | $577.47 | $613.19 |
| 2028-10-26 | $600.54 | $582.52 | $618.55 |
| 2028-10-27 | $600.55 | $582.53 | $618.56 |
| 2028-10-28 | $595.40 | $577.54 | $613.27 |
| 2028-10-29 | $600.61 | $582.59 | $618.63 |
| 2028-10-30 | $600.89 | $582.86 | $618.92 |
| 2028-10-31 | $606.14 | $587.96 | $624.32 |
| 2028 November | |||
| 2028-11-01 | $606.76 | $588.56 | $624.96 |
| 2028-11-02 | $607.44 | $589.22 | $625.66 |