Current SHARIABEES price: $496.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $673.97 | $653.75 | $694.19 |
| 2031-01-02 | $668.21 | $648.16 | $688.25 |
| 2031-01-03 | $667.91 | $647.87 | $687.95 |
| 2031-01-04 | $673.74 | $653.53 | $693.96 |
| 2031-01-05 | $678.00 | $657.66 | $698.34 |
| 2031-01-06 | $672.20 | $652.04 | $692.37 |
| 2031-01-07 | $668.55 | $648.49 | $688.61 |
| 2031-01-08 | $662.83 | $642.95 | $682.72 |
| 2031-01-09 | $668.62 | $648.56 | $688.68 |
| 2031-01-10 | $662.90 | $643.01 | $682.79 |
| 2031-01-11 | $665.95 | $645.98 | $685.93 |
| 2031-01-12 | $663.37 | $643.47 | $683.27 |
| 2031-01-13 | $661.40 | $641.56 | $681.24 |
| 2031-01-14 | $667.18 | $647.16 | $687.19 |
| 2031-01-15 | $665.48 | $645.52 | $685.45 |
| 2031-01-16 | $665.29 | $645.33 | $685.25 |
| 2031-01-17 | $671.10 | $650.97 | $691.23 |
| 2031-01-18 | $676.96 | $656.65 | $697.27 |
| 2031-01-19 | $671.17 | $651.03 | $691.30 |
| 2031-01-20 | $674.43 | $654.19 | $694.66 |
| 2031-01-21 | $674.37 | $654.14 | $694.60 |
| 2031-01-22 | $680.26 | $659.85 | $700.67 |
| 2031-01-23 | $686.20 | $665.61 | $706.78 |
| 2031-01-24 | $680.33 | $659.92 | $700.74 |
| 2031-01-25 | $686.27 | $665.68 | $706.86 |
| 2031-01-26 | $682.35 | $661.88 | $702.82 |
| 2031-01-27 | $688.31 | $667.66 | $708.95 |
| 2031-01-28 | $686.74 | $666.14 | $707.35 |
| 2031-01-29 | $692.74 | $671.96 | $713.52 |
| 2031-01-30 | $686.82 | $666.21 | $707.42 |
| 2031-01-31 | $691.64 | $670.89 | $712.39 |
| 2031 February | |||
| 2031-02-01 | $694.61 | $673.77 | $715.44 |
| 2031-02-02 | $695.97 | $675.09 | $716.85 |
| 2031-02-03 | $696.28 | $675.39 | $717.17 |
| 2031-02-04 | $698.41 | $677.46 | $719.37 |
| 2031-02-05 | $692.44 | $671.66 | $713.21 |
| 2031-02-06 | $698.48 | $677.53 | $719.44 |
| 2031-02-07 | $692.51 | $671.73 | $713.28 |
| 2031-02-08 | $698.56 | $677.60 | $719.51 |
| 2031-02-09 | $692.58 | $671.80 | $713.36 |
| 2031-02-10 | $698.63 | $677.67 | $719.59 |
| 2031-02-11 | $702.30 | $681.23 | $723.37 |
| 2031-02-12 | $706.82 | $685.62 | $728.03 |
| 2031-02-13 | $709.98 | $688.68 | $731.28 |
| 2031-02-14 | $716.18 | $694.70 | $737.67 |
| 2031-02-15 | $722.44 | $700.77 | $744.11 |
| 2031-02-16 | $719.71 | $698.12 | $741.30 |
| 2031-02-17 | $713.55 | $692.14 | $734.96 |
| 2031-02-18 | $707.44 | $686.22 | $728.67 |
| 2031-02-19 | $713.62 | $692.21 | $735.03 |
| 2031-02-20 | $716.08 | $694.60 | $737.56 |
| 2031-02-21 | $709.95 | $688.65 | $731.25 |
| 2031-02-22 | $703.88 | $682.76 | $724.99 |
| 2031-02-23 | $710.03 | $688.72 | $731.33 |
| 2031-02-24 | $708.09 | $686.85 | $729.33 |
| 2031-02-25 | $714.28 | $692.85 | $735.70 |
| 2031-02-26 | $720.51 | $698.90 | $742.13 |
| 2031-02-27 | $714.35 | $692.92 | $735.78 |
| 2031-02-28 | $720.59 | $698.97 | $742.21 |
| 2031 March | |||
| 2031-03-01 | $714.42 | $692.99 | $735.86 |
| 2031-03-02 | $715.24 | $693.78 | $736.69 |
| 2031-03-03 | $719.58 | $697.99 | $741.17 |
| 2031-03-04 | $713.43 | $692.02 | $734.83 |
| 2031-03-05 | $719.66 | $698.07 | $741.25 |
| 2031-03-06 | $716.53 | $695.04 | $738.03 |
| 2031-03-07 | $722.79 | $701.11 | $744.47 |
| 2031-03-08 | $716.61 | $695.11 | $738.10 |
| 2031-03-09 | $716.61 | $695.11 | $738.10 |
| 2031-03-10 | $719.61 | $698.03 | $741.20 |
| 2031-03-11 | $723.86 | $702.14 | $745.57 |
| 2031-03-12 | $730.18 | $708.27 | $752.08 |
| 2031-03-13 | $723.93 | $702.21 | $745.65 |
| 2031-03-14 | $730.25 | $708.35 | $752.16 |
| 2031-03-15 | $734.64 | $712.60 | $756.68 |
| 2031-03-16 | $728.36 | $706.51 | $750.21 |
| 2031-03-17 | $728.33 | $706.48 | $750.18 |
| 2031-03-18 | $724.26 | $702.53 | $745.98 |
| 2031-03-19 | $730.58 | $708.67 | $752.50 |
| 2031-03-20 | $734.82 | $712.78 | $756.87 |
| 2031-03-21 | $739.77 | $717.58 | $761.96 |
| 2031-03-22 | $739.75 | $717.56 | $761.95 |
| 2031-03-23 | $735.53 | $713.46 | $757.59 |
| 2031-03-24 | $730.58 | $708.67 | $752.50 |
| 2031-03-25 | $736.96 | $714.85 | $759.07 |
| 2031-03-26 | $731.06 | $709.13 | $753.00 |
| 2031-03-27 | $724.81 | $703.07 | $746.55 |
| 2031-03-28 | $731.14 | $709.21 | $753.07 |
| 2031-03-29 | $728.35 | $706.49 | $750.20 |
| 2031-03-30 | $734.71 | $712.67 | $756.75 |
| 2031-03-31 | $728.42 | $706.57 | $750.27 |
| 2031 April | |||
| 2031-04-01 | $727.01 | $705.20 | $748.82 |
| 2031-04-02 | $720.79 | $699.17 | $742.42 |
| 2031-04-03 | $727.09 | $705.28 | $748.90 |
| 2031-04-04 | $720.87 | $699.24 | $742.49 |
| 2031-04-05 | $720.87 | $699.24 | $742.49 |
| 2031-04-06 | $714.70 | $693.26 | $736.14 |
| 2031-04-07 | $708.59 | $687.33 | $729.84 |
| 2031-04-08 | $714.77 | $693.33 | $736.22 |
| 2031-04-09 | $721.02 | $699.39 | $742.65 |
| 2031-04-10 | $724.23 | $702.50 | $745.95 |
| 2031-04-11 | $718.03 | $696.49 | $739.57 |
| 2031-04-12 | $724.30 | $702.57 | $746.03 |
| 2031-04-13 | $718.10 | $696.56 | $739.65 |
| 2031-04-14 | $724.37 | $702.64 | $746.11 |
| 2031-04-15 | $718.18 | $696.63 | $739.72 |
| 2031-04-16 | $712.03 | $690.67 | $733.39 |
| 2031-04-17 | $718.25 | $696.70 | $739.80 |
| 2031-04-18 | $712.11 | $690.74 | $733.47 |
| 2031-04-19 | $712.26 | $690.90 | $733.63 |
| 2031-04-20 | $718.48 | $696.93 | $740.04 |
| 2031-04-21 | $712.34 | $690.97 | $733.71 |
| 2031-04-22 | $718.56 | $697.00 | $740.12 |
| 2031-04-23 | $712.41 | $691.04 | $733.78 |
| 2031-04-24 | $706.32 | $685.13 | $727.50 |
| 2031-04-25 | $712.48 | $691.11 | $733.86 |
| 2031-04-26 | $706.39 | $685.20 | $727.58 |
| 2031-04-27 | $701.05 | $680.02 | $722.08 |
| 2031-04-28 | $700.98 | $679.95 | $722.01 |
| 2031-04-29 | $694.98 | $674.13 | $715.83 |
| 2031-04-30 | $701.05 | $680.02 | $722.08 |
| 2031 May | |||
| 2031-05-01 | $707.17 | $685.96 | $728.39 |
| 2031-05-02 | $707.17 | $685.96 | $728.39 |
| 2031-05-03 | $701.12 | $680.09 | $722.16 |
| 2031-05-04 | $707.25 | $686.03 | $728.46 |
| 2031-05-05 | $713.42 | $692.02 | $734.83 |
| 2031-05-06 | $708.60 | $687.34 | $729.86 |
| 2031-05-07 | $708.29 | $687.05 | $729.54 |
| 2031-05-08 | $707.11 | $685.89 | $728.32 |
| 2031-05-09 | $708.58 | $687.33 | $729.84 |
| 2031-05-10 | $704.27 | $683.14 | $725.39 |
| 2031-05-11 | $704.56 | $683.42 | $725.69 |
| 2031-05-12 | $702.83 | $681.75 | $723.92 |
| 2031-05-13 | $702.82 | $681.73 | $723.90 |
| 2031-05-14 | $696.80 | $675.90 | $717.71 |
| 2031-05-15 | $702.89 | $681.80 | $723.98 |
| 2031-05-16 | $696.88 | $675.97 | $717.78 |
| 2031-05-17 | $695.43 | $674.56 | $716.29 |
| 2031-05-18 | $701.50 | $680.46 | $722.55 |
| 2031-05-19 | $697.28 | $676.36 | $718.20 |
| 2031-05-20 | $703.37 | $682.27 | $724.47 |
| 2031-05-21 | $705.53 | $684.37 | $726.70 |
| 2031-05-22 | $711.69 | $690.34 | $733.04 |
| 2031-05-23 | $707.46 | $686.24 | $728.69 |
| 2031-05-24 | $705.99 | $684.81 | $727.17 |
| 2031-05-25 | $706.05 | $684.87 | $727.23 |
| 2031-05-26 | $700.01 | $679.01 | $721.01 |
| 2031-05-27 | $702.11 | $681.04 | $723.17 |
| 2031-05-28 | $696.10 | $675.22 | $716.98 |
| 2031-05-29 | $700.02 | $679.01 | $721.02 |
| 2031-05-30 | $705.03 | $683.88 | $726.18 |
| 2031-05-31 | $711.18 | $689.85 | $732.52 |
| 2031 June | |||
| 2031-06-01 | $709.11 | $687.84 | $730.38 |
| 2031-06-02 | $715.30 | $693.84 | $736.76 |
| 2031-06-03 | $712.48 | $691.10 | $733.85 |
| 2031-06-04 | $713.91 | $692.49 | $735.33 |
| 2031-06-05 | $716.58 | $695.09 | $738.08 |
| 2031-06-06 | $710.45 | $689.14 | $731.77 |
| 2031-06-07 | $716.66 | $695.16 | $738.16 |
| 2031-06-08 | $717.34 | $695.82 | $738.86 |
| 2031-06-09 | $711.20 | $689.86 | $732.54 |
| 2031-06-10 | $712.54 | $691.16 | $733.91 |
| 2031-06-11 | $715.89 | $694.41 | $737.37 |
| 2031-06-12 | $713.59 | $692.19 | $735.00 |
| 2031-06-13 | $713.36 | $691.96 | $734.76 |
| 2031-06-14 | $712.55 | $691.17 | $733.93 |
| 2031-06-15 | $718.77 | $697.21 | $740.34 |
| 2031-06-16 | $719.85 | $698.26 | $741.45 |
| 2031-06-17 | $726.14 | $704.35 | $747.92 |
| 2031-06-18 | $731.41 | $709.47 | $753.35 |
| 2031-06-19 | $732.26 | $710.30 | $754.23 |
| 2031-06-20 | $737.78 | $715.65 | $759.92 |
| 2031-06-21 | $744.23 | $721.90 | $766.56 |
| 2031-06-22 | $738.77 | $716.61 | $760.94 |
| 2031-06-23 | $745.23 | $722.87 | $767.58 |
| 2031-06-24 | $738.85 | $716.69 | $761.02 |
| 2031-06-25 | $735.62 | $713.55 | $757.69 |
| 2031-06-26 | $742.04 | $719.78 | $764.31 |
| 2031-06-27 | $748.31 | $725.86 | $770.76 |
| 2031-06-28 | $748.20 | $725.75 | $770.65 |
| 2031-06-29 | $754.73 | $732.09 | $777.38 |
| 2031-06-30 | $753.20 | $730.61 | $775.80 |
| 2031 July | |||
| 2031-07-01 | $758.14 | $735.39 | $780.88 |
| 2031-07-02 | $760.70 | $737.88 | $783.52 |
| 2031-07-03 | $767.35 | $744.33 | $790.37 |
| 2031-07-04 | $760.78 | $737.96 | $783.60 |
| 2031-07-05 | $767.43 | $744.40 | $790.45 |
| 2031-07-06 | $760.86 | $738.03 | $783.69 |
| 2031-07-07 | $754.35 | $731.72 | $776.98 |
| 2031-07-08 | $760.94 | $738.11 | $783.77 |
| 2031-07-09 | $757.32 | $734.60 | $780.04 |
| 2031-07-10 | $750.84 | $728.32 | $773.37 |
| 2031-07-11 | $753.86 | $731.24 | $776.47 |
| 2031-07-12 | $755.04 | $732.38 | $777.69 |
| 2031-07-13 | $757.88 | $735.14 | $780.62 |
| 2031-07-14 | $755.97 | $733.30 | $778.65 |
| 2031-07-15 | $760.56 | $737.75 | $783.38 |
| 2031-07-16 | $755.23 | $732.58 | $777.89 |
| 2031-07-17 | $757.01 | $734.30 | $779.72 |
| 2031-07-18 | $757.91 | $735.17 | $780.64 |
| 2031-07-19 | $757.91 | $735.17 | $780.64 |
| 2031-07-20 | $764.53 | $741.59 | $787.46 |
| 2031-07-21 | $761.70 | $738.85 | $784.55 |
| 2031-07-22 | $768.36 | $745.30 | $791.41 |
| 2031-07-23 | $761.78 | $738.93 | $784.63 |
| 2031-07-24 | $768.43 | $745.38 | $791.49 |
| 2031-07-25 | $768.40 | $745.34 | $791.45 |
| 2031-07-26 | $775.11 | $751.85 | $798.36 |
| 2031-07-27 | $769.48 | $746.39 | $792.56 |
| 2031-07-28 | $765.65 | $742.68 | $788.62 |
| 2031-07-29 | $772.34 | $749.17 | $795.51 |
| 2031-07-30 | $777.10 | $753.78 | $800.41 |
| 2031-07-31 | $772.52 | $749.34 | $795.70 |
| 2031 August | |||
| 2031-08-01 | $768.17 | $745.12 | $791.21 |
| 2031-08-02 | $774.87 | $751.63 | $798.12 |
| 2031-08-03 | $768.62 | $745.57 | $791.68 |
| 2031-08-04 | $766.23 | $743.24 | $789.22 |
| 2031-08-05 | $770.26 | $747.15 | $793.36 |
| 2031-08-06 | $769.49 | $746.41 | $792.58 |
| 2031-08-07 | $774.06 | $750.84 | $797.28 |
| 2031-08-08 | $775.94 | $752.66 | $799.21 |
| 2031-08-09 | $777.66 | $754.33 | $800.99 |
| 2031-08-10 | $775.53 | $752.27 | $798.80 |
| 2031-08-11 | $781.05 | $757.62 | $804.48 |
| 2031-08-12 | $774.36 | $751.13 | $797.60 |
| 2031-08-13 | $774.18 | $750.96 | $797.41 |
| 2031-08-14 | $777.59 | $754.26 | $800.92 |
| 2031-08-15 | $780.60 | $757.18 | $804.02 |
| 2031-08-16 | $779.22 | $755.84 | $802.60 |
| 2031-08-17 | $778.22 | $754.87 | $801.56 |
| 2031-08-18 | $777.90 | $754.57 | $801.24 |
| 2031-08-19 | $784.70 | $761.16 | $808.24 |
| 2031-08-20 | $777.98 | $754.64 | $801.32 |
| 2031-08-21 | $775.00 | $751.75 | $798.25 |
| 2031-08-22 | $774.04 | $750.81 | $797.26 |
| 2031-08-23 | $767.41 | $744.39 | $790.44 |
| 2031-08-24 | $760.85 | $738.02 | $783.67 |
| 2031-08-25 | $767.49 | $744.47 | $790.52 |
| 2031-08-26 | $774.20 | $750.97 | $797.42 |
| 2031-08-27 | $767.57 | $744.54 | $790.60 |
| 2031-08-28 | $773.28 | $750.09 | $796.48 |
| 2031-08-29 | $770.49 | $747.38 | $793.61 |
| 2031-08-30 | $771.96 | $748.80 | $795.12 |
| 2031-08-31 | $765.50 | $742.53 | $788.46 |
| 2031 September | |||
| 2031-09-01 | $762.34 | $739.47 | $785.21 |
| 2031-09-02 | $763.86 | $740.94 | $786.77 |
| 2031-09-03 | $757.32 | $734.60 | $780.04 |
| 2031-09-04 | $750.84 | $728.32 | $773.37 |
| 2031-09-05 | $754.13 | $731.51 | $776.76 |
| 2031-09-06 | $747.68 | $725.25 | $770.11 |
| 2031-09-07 | $744.03 | $721.71 | $766.35 |
| 2031-09-08 | $750.53 | $728.01 | $773.05 |
| 2031-09-09 | $744.11 | $721.79 | $766.43 |
| 2031-09-10 | $748.30 | $725.86 | $770.75 |
| 2031-09-11 | $741.90 | $719.65 | $764.16 |
| 2031-09-12 | $746.82 | $724.41 | $769.22 |
| 2031-09-13 | $741.83 | $719.58 | $764.09 |
| 2031-09-14 | $748.31 | $725.86 | $770.76 |
| 2031-09-15 | $751.49 | $728.94 | $774.03 |
| 2031-09-16 | $748.67 | $726.21 | $771.13 |
| 2031-09-17 | $743.09 | $720.80 | $765.38 |
| 2031-09-18 | $740.43 | $718.22 | $762.65 |
| 2031-09-19 | $734.18 | $712.15 | $756.21 |
| 2031-09-20 | $731.90 | $709.94 | $753.86 |
| 2031-09-21 | $727.63 | $705.80 | $749.46 |
| 2031-09-22 | $725.63 | $703.87 | $747.40 |
| 2031-09-23 | $719.43 | $697.84 | $741.01 |
| 2031-09-24 | $721.79 | $700.14 | $743.45 |
| 2031-09-25 | $723.43 | $701.72 | $745.13 |
| 2031-09-26 | $729.75 | $707.85 | $751.64 |
| 2031-09-27 | $730.09 | $708.19 | $751.99 |
| 2031-09-28 | $723.84 | $702.13 | $745.56 |
| 2031-09-29 | $728.75 | $706.89 | $750.61 |
| 2031-09-30 | $722.51 | $700.84 | $744.19 |
| 2031 October | |||
| 2031-10-01 | $728.83 | $706.96 | $750.69 |
| 2031-10-02 | $735.19 | $713.14 | $757.25 |
| 2031-10-03 | $737.07 | $714.96 | $759.18 |
| 2031-10-04 | $734.98 | $712.93 | $757.03 |
| 2031-10-05 | $741.40 | $719.15 | $763.64 |
| 2031-10-06 | $737.45 | $715.32 | $759.57 |
| 2031-10-07 | $732.15 | $710.19 | $754.12 |
| 2031-10-08 | $731.82 | $709.87 | $753.78 |
| 2031-10-09 | $727.83 | $706.00 | $749.67 |
| 2031-10-10 | $734.19 | $712.16 | $756.21 |
| 2031-10-11 | $727.91 | $706.07 | $749.74 |
| 2031-10-12 | $723.65 | $701.94 | $745.36 |
| 2031-10-13 | $717.46 | $695.94 | $738.99 |
| 2031-10-14 | $711.73 | $690.37 | $733.08 |
| 2031-10-15 | $717.94 | $696.40 | $739.48 |
| 2031-10-16 | $711.80 | $690.45 | $733.15 |
| 2031-10-17 | $709.58 | $688.29 | $730.87 |
| 2031-10-18 | $712.11 | $690.74 | $733.47 |
| 2031-10-19 | $718.33 | $696.78 | $739.88 |
| 2031-10-20 | $712.18 | $690.81 | $733.55 |
| 2031-10-21 | $718.40 | $696.85 | $739.95 |
| 2031-10-22 | $712.25 | $690.89 | $733.62 |
| 2031-10-23 | $710.87 | $689.55 | $732.20 |
| 2031-10-24 | $717.08 | $695.57 | $738.59 |
| 2031-10-25 | $719.88 | $698.28 | $741.48 |
| 2031-10-26 | $713.91 | $692.49 | $735.33 |
| 2031-10-27 | $711.02 | $689.69 | $732.35 |
| 2031-10-28 | $710.59 | $689.27 | $731.90 |
| 2031-10-29 | $707.84 | $686.60 | $729.07 |
| 2031-10-30 | $706.32 | $685.13 | $727.51 |
| 2031-10-31 | $712.49 | $691.12 | $733.86 |
| 2031 November | |||
| 2031-11-01 | $706.39 | $685.20 | $727.59 |
| 2031-11-02 | $710.83 | $689.51 | $732.16 |