Current SIGMA price: $57.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $158.71 | $153.95 | $163.47 |
| 2027-01-02 | $154.78 | $150.13 | $159.42 |
| 2027-01-03 | $154.78 | $150.13 | $159.42 |
| 2027-01-04 | $158.80 | $154.04 | $163.56 |
| 2027-01-05 | $154.86 | $150.22 | $159.51 |
| 2027-01-06 | $154.86 | $150.22 | $159.51 |
| 2027-01-07 | $151.03 | $146.49 | $155.56 |
| 2027-01-08 | $151.03 | $146.49 | $155.56 |
| 2027-01-09 | $147.28 | $142.86 | $151.70 |
| 2027-01-10 | $147.03 | $142.62 | $151.44 |
| 2027-01-11 | $147.03 | $142.62 | $151.44 |
| 2027-01-12 | $150.85 | $146.33 | $155.38 |
| 2027-01-13 | $152.08 | $147.52 | $156.65 |
| 2027-01-14 | $156.04 | $151.36 | $160.72 |
| 2027-01-15 | $157.19 | $152.47 | $161.90 |
| 2027-01-16 | $157.19 | $152.47 | $161.90 |
| 2027-01-17 | $153.29 | $148.69 | $157.89 |
| 2027-01-18 | $153.29 | $148.69 | $157.89 |
| 2027-01-19 | $149.49 | $145.01 | $153.97 |
| 2027-01-20 | $145.78 | $141.41 | $150.16 |
| 2027-01-21 | $145.78 | $141.41 | $150.16 |
| 2027-01-22 | $149.57 | $145.09 | $154.06 |
| 2027-01-23 | $153.46 | $148.86 | $158.07 |
| 2027-01-24 | $149.66 | $145.17 | $154.15 |
| 2027-01-25 | $145.95 | $141.57 | $150.33 |
| 2027-01-26 | $145.95 | $141.57 | $150.33 |
| 2027-01-27 | $149.74 | $145.25 | $154.23 |
| 2027-01-28 | $150.45 | $145.93 | $154.96 |
| 2027-01-29 | $146.72 | $142.31 | $151.12 |
| 2027-01-30 | $150.53 | $146.01 | $155.05 |
| 2027-01-31 | $150.53 | $146.01 | $155.05 |
| 2027 February | |||
| 2027-02-01 | $146.80 | $142.39 | $151.20 |
| 2027-02-02 | $150.61 | $146.10 | $155.13 |
| 2027-02-03 | $150.62 | $146.10 | $155.13 |
| 2027-02-04 | $146.88 | $142.48 | $151.29 |
| 2027-02-05 | $146.88 | $142.48 | $151.29 |
| 2027-02-06 | $150.44 | $145.93 | $154.96 |
| 2027-02-07 | $150.44 | $145.93 | $154.96 |
| 2027-02-08 | $150.44 | $145.93 | $154.96 |
| 2027-02-09 | $148.66 | $144.20 | $153.12 |
| 2027-02-10 | $148.66 | $144.20 | $153.12 |
| 2027-02-11 | $144.98 | $140.63 | $149.33 |
| 2027-02-12 | $148.75 | $144.28 | $153.21 |
| 2027-02-13 | $146.36 | $141.97 | $150.75 |
| 2027-02-14 | $142.73 | $138.45 | $147.02 |
| 2027-02-15 | $142.73 | $138.45 | $147.02 |
| 2027-02-16 | $139.20 | $135.02 | $143.37 |
| 2027-02-17 | $142.81 | $138.53 | $147.10 |
| 2027-02-18 | $139.27 | $135.10 | $143.45 |
| 2027-02-19 | $135.82 | $131.75 | $139.90 |
| 2027-02-20 | $135.82 | $131.75 | $139.90 |
| 2027-02-21 | $139.35 | $135.17 | $143.53 |
| 2027-02-22 | $142.98 | $138.69 | $147.26 |
| 2027-02-23 | $139.57 | $135.38 | $143.76 |
| 2027-02-24 | $139.57 | $135.38 | $143.76 |
| 2027-02-25 | $139.57 | $135.38 | $143.76 |
| 2027-02-26 | $137.39 | $133.27 | $141.51 |
| 2027-02-27 | $140.96 | $136.74 | $145.19 |
| 2027-02-28 | $140.30 | $136.09 | $144.51 |
| 2027 March | |||
| 2027-03-01 | $143.95 | $139.63 | $148.27 |
| 2027-03-02 | $143.95 | $139.63 | $148.27 |
| 2027-03-03 | $144.55 | $140.21 | $148.88 |
| 2027-03-04 | $147.72 | $143.29 | $152.15 |
| 2027-03-05 | $144.06 | $139.74 | $148.38 |
| 2027-03-06 | $147.80 | $143.37 | $152.24 |
| 2027-03-07 | $147.80 | $143.37 | $152.24 |
| 2027-03-08 | $147.80 | $143.37 | $152.24 |
| 2027-03-09 | $147.80 | $143.37 | $152.24 |
| 2027-03-10 | $147.80 | $143.37 | $152.24 |
| 2027-03-11 | $144.14 | $139.82 | $148.46 |
| 2027-03-12 | $144.14 | $139.82 | $148.46 |
| 2027-03-13 | $147.89 | $143.45 | $152.32 |
| 2027-03-14 | $150.00 | $145.50 | $154.50 |
| 2027-03-15 | $150.00 | $145.50 | $154.50 |
| 2027-03-16 | $146.28 | $141.90 | $150.67 |
| 2027-03-17 | $146.28 | $141.90 | $150.67 |
| 2027-03-18 | $150.09 | $145.58 | $154.59 |
| 2027-03-19 | $150.62 | $146.10 | $155.13 |
| 2027-03-20 | $146.88 | $142.48 | $151.29 |
| 2027-03-21 | $147.26 | $142.84 | $151.67 |
| 2027-03-22 | $147.26 | $142.84 | $151.67 |
| 2027-03-23 | $146.68 | $142.28 | $151.08 |
| 2027-03-24 | $146.68 | $142.28 | $151.08 |
| 2027-03-25 | $143.04 | $138.75 | $147.33 |
| 2027-03-26 | $145.15 | $140.79 | $149.50 |
| 2027-03-27 | $145.15 | $140.79 | $149.50 |
| 2027-03-28 | $145.15 | $140.79 | $149.50 |
| 2027-03-29 | $145.15 | $140.79 | $149.50 |
| 2027-03-30 | $145.15 | $140.79 | $149.50 |
| 2027-03-31 | $148.92 | $144.45 | $153.39 |
| 2027 April | |||
| 2027-04-01 | $148.92 | $144.45 | $153.39 |
| 2027-04-02 | $145.23 | $140.87 | $149.58 |
| 2027-04-03 | $149.00 | $144.53 | $153.47 |
| 2027-04-04 | $149.00 | $144.53 | $153.47 |
| 2027-04-05 | $152.88 | $148.29 | $157.46 |
| 2027-04-06 | $152.88 | $148.29 | $157.46 |
| 2027-04-07 | $149.09 | $144.61 | $153.56 |
| 2027-04-08 | $152.96 | $148.37 | $157.55 |
| 2027-04-09 | $152.96 | $148.37 | $157.55 |
| 2027-04-10 | $156.94 | $152.23 | $161.65 |
| 2027-04-11 | $156.94 | $152.23 | $161.65 |
| 2027-04-12 | $157.09 | $152.38 | $161.80 |
| 2027-04-13 | $153.20 | $148.60 | $157.79 |
| 2027-04-14 | $157.18 | $152.46 | $161.89 |
| 2027-04-15 | $157.18 | $152.46 | $161.89 |
| 2027-04-16 | $157.18 | $152.46 | $161.89 |
| 2027-04-17 | $153.28 | $148.68 | $157.88 |
| 2027-04-18 | $149.48 | $145.00 | $153.97 |
| 2027-04-19 | $152.57 | $147.99 | $157.14 |
| 2027-04-20 | $156.53 | $151.84 | $161.23 |
| 2027-04-21 | $156.53 | $151.84 | $161.23 |
| 2027-04-22 | $152.65 | $148.07 | $157.23 |
| 2027-04-23 | $156.62 | $151.92 | $161.32 |
| 2027-04-24 | $156.62 | $151.92 | $161.32 |
| 2027-04-25 | $152.74 | $148.16 | $157.32 |
| 2027-04-26 | $152.74 | $148.16 | $157.32 |
| 2027-04-27 | $149.62 | $145.13 | $154.11 |
| 2027-04-28 | $153.51 | $148.91 | $158.12 |
| 2027-04-29 | $153.51 | $148.91 | $158.12 |
| 2027-04-30 | $149.71 | $145.22 | $154.20 |
| 2027 May | |||
| 2027-05-01 | $149.71 | $145.22 | $154.20 |
| 2027-05-02 | $153.60 | $148.99 | $158.21 |
| 2027-05-03 | $153.60 | $148.99 | $158.21 |
| 2027-05-04 | $149.79 | $145.30 | $154.28 |
| 2027-05-05 | $149.79 | $145.30 | $154.28 |
| 2027-05-06 | $151.98 | $147.42 | $156.54 |
| 2027-05-07 | $151.98 | $147.42 | $156.54 |
| 2027-05-08 | $150.33 | $145.82 | $154.84 |
| 2027-05-09 | $150.33 | $145.82 | $154.84 |
| 2027-05-10 | $154.23 | $149.61 | $158.86 |
| 2027-05-11 | $155.98 | $151.30 | $160.66 |
| 2027-05-12 | $160.03 | $155.23 | $164.84 |
| 2027-05-13 | $160.03 | $155.23 | $164.83 |
| 2027-05-14 | $160.03 | $155.23 | $164.83 |
| 2027-05-15 | $160.03 | $155.23 | $164.83 |
| 2027-05-16 | $160.03 | $155.23 | $164.83 |
| 2027-05-17 | $160.80 | $155.97 | $165.62 |
| 2027-05-18 | $160.26 | $155.45 | $165.06 |
| 2027-05-19 | $160.26 | $155.46 | $165.07 |
| 2027-05-20 | $156.29 | $151.60 | $160.98 |
| 2027-05-21 | $160.35 | $155.54 | $165.16 |
| 2027-05-22 | $164.52 | $159.59 | $169.46 |
| 2027-05-23 | $168.80 | $163.74 | $173.86 |
| 2027-05-24 | $168.80 | $163.74 | $173.86 |
| 2027-05-25 | $169.51 | $164.43 | $174.60 |
| 2027-05-26 | $173.85 | $168.64 | $179.07 |
| 2027-05-27 | $169.58 | $164.49 | $174.67 |
| 2027-05-28 | $165.38 | $160.42 | $170.34 |
| 2027-05-29 | $165.38 | $160.42 | $170.34 |
| 2027-05-30 | $165.38 | $160.42 | $170.34 |
| 2027-05-31 | $162.65 | $157.77 | $167.53 |
| 2027 June | |||
| 2027-06-01 | $166.88 | $161.87 | $171.88 |
| 2027-06-02 | $163.53 | $158.63 | $168.44 |
| 2027-06-03 | $163.53 | $158.63 | $168.44 |
| 2027-06-04 | $159.48 | $154.70 | $164.26 |
| 2027-06-05 | $163.63 | $158.72 | $168.54 |
| 2027-06-06 | $159.57 | $154.78 | $164.36 |
| 2027-06-07 | $163.34 | $158.44 | $168.24 |
| 2027-06-08 | $163.34 | $158.44 | $168.24 |
| 2027-06-09 | $159.29 | $154.51 | $164.07 |
| 2027-06-10 | $155.34 | $150.68 | $160.00 |
| 2027-06-11 | $159.38 | $154.60 | $164.16 |
| 2027-06-12 | $163.52 | $158.62 | $168.43 |
| 2027-06-13 | $163.52 | $158.62 | $168.43 |
| 2027-06-14 | $167.77 | $162.74 | $172.81 |
| 2027-06-15 | $169.99 | $164.89 | $175.09 |
| 2027-06-16 | $166.06 | $161.08 | $171.04 |
| 2027-06-17 | $170.38 | $165.26 | $175.49 |
| 2027-06-18 | $170.38 | $165.26 | $175.49 |
| 2027-06-19 | $166.15 | $161.17 | $171.14 |
| 2027-06-20 | $170.47 | $165.36 | $175.59 |
| 2027-06-21 | $166.25 | $161.26 | $171.23 |
| 2027-06-22 | $170.57 | $165.45 | $175.68 |
| 2027-06-23 | $175.00 | $169.75 | $180.25 |
| 2027-06-24 | $179.55 | $174.16 | $184.94 |
| 2027-06-25 | $184.22 | $178.69 | $189.74 |
| 2027-06-26 | $188.83 | $183.17 | $194.50 |
| 2027-06-27 | $190.05 | $184.35 | $195.75 |
| 2027-06-28 | $185.34 | $179.78 | $190.90 |
| 2027-06-29 | $180.75 | $175.32 | $186.17 |
| 2027-06-30 | $183.50 | $177.99 | $189.00 |
| 2027 July | |||
| 2027-07-01 | $188.27 | $182.62 | $193.92 |
| 2027-07-02 | $189.31 | $183.63 | $194.99 |
| 2027-07-03 | $189.31 | $183.63 | $194.99 |
| 2027-07-04 | $192.02 | $186.25 | $197.78 |
| 2027-07-05 | $187.74 | $182.11 | $193.37 |
| 2027-07-06 | $184.94 | $179.39 | $190.48 |
| 2027-07-07 | $180.58 | $175.16 | $186.00 |
| 2027-07-08 | $185.28 | $179.72 | $190.83 |
| 2027-07-09 | $188.25 | $182.61 | $193.90 |
| 2027-07-10 | $187.82 | $182.19 | $193.46 |
| 2027-07-11 | $188.76 | $183.10 | $194.43 |
| 2027-07-12 | $187.31 | $181.69 | $192.93 |
| 2027-07-13 | $183.24 | $177.74 | $188.74 |
| 2027-07-14 | $184.87 | $179.32 | $190.41 |
| 2027-07-15 | $189.67 | $183.98 | $195.36 |
| 2027-07-16 | $189.57 | $183.89 | $195.26 |
| 2027-07-17 | $189.30 | $183.62 | $194.98 |
| 2027-07-18 | $186.86 | $181.26 | $192.47 |
| 2027-07-19 | $191.00 | $185.27 | $196.73 |
| 2027-07-20 | $195.97 | $190.09 | $201.85 |
| 2027-07-21 | $201.06 | $195.03 | $207.09 |
| 2027-07-22 | $206.29 | $200.10 | $212.48 |
| 2027-07-23 | $204.39 | $198.26 | $210.52 |
| 2027-07-24 | $209.70 | $203.41 | $215.99 |
| 2027-07-25 | $215.15 | $208.70 | $221.61 |
| 2027-07-26 | $220.75 | $214.12 | $227.37 |
| 2027-07-27 | $215.27 | $208.82 | $221.73 |
| 2027-07-28 | $209.94 | $203.64 | $216.24 |
| 2027-07-29 | $204.73 | $198.59 | $210.87 |
| 2027-07-30 | $209.86 | $203.56 | $216.15 |
| 2027-07-31 | $204.66 | $198.52 | $210.80 |
| 2027 August | |||
| 2027-08-01 | $204.66 | $198.52 | $210.80 |
| 2027-08-02 | $209.98 | $203.68 | $216.28 |
| 2027-08-03 | $215.44 | $208.98 | $221.90 |
| 2027-08-04 | $217.29 | $210.77 | $223.81 |
| 2027-08-05 | $217.29 | $210.77 | $223.81 |
| 2027-08-06 | $222.94 | $216.25 | $229.62 |
| 2027-08-07 | $217.86 | $211.32 | $224.40 |
| 2027-08-08 | $212.46 | $206.09 | $218.83 |
| 2027-08-09 | $208.59 | $202.33 | $214.85 |
| 2027-08-10 | $214.01 | $207.59 | $220.43 |
| 2027-08-11 | $215.16 | $208.71 | $221.62 |
| 2027-08-12 | $209.83 | $203.53 | $216.12 |
| 2027-08-13 | $204.63 | $198.49 | $210.76 |
| 2027-08-14 | $209.95 | $203.65 | $216.24 |
| 2027-08-15 | $204.74 | $198.60 | $210.88 |
| 2027-08-16 | $210.06 | $203.76 | $216.37 |
| 2027-08-17 | $209.92 | $203.62 | $216.21 |
| 2027-08-18 | $204.71 | $198.57 | $210.85 |
| 2027-08-19 | $207.01 | $200.80 | $213.22 |
| 2027-08-20 | $201.88 | $195.82 | $207.94 |
| 2027-08-21 | $207.13 | $200.91 | $213.34 |
| 2027-08-22 | $201.99 | $195.93 | $208.05 |
| 2027-08-23 | $204.54 | $198.41 | $210.68 |
| 2027-08-24 | $209.86 | $203.56 | $216.15 |
| 2027-08-25 | $215.31 | $208.86 | $221.77 |
| 2027-08-26 | $220.91 | $214.28 | $227.54 |
| 2027-08-27 | $226.65 | $219.86 | $233.45 |
| 2027-08-28 | $225.73 | $218.96 | $232.50 |
| 2027-08-29 | $222.47 | $215.79 | $229.14 |
| 2027-08-30 | $222.47 | $215.79 | $229.14 |
| 2027-08-31 | $216.95 | $210.44 | $223.46 |
| 2027 September | |||
| 2027-09-01 | $213.38 | $206.98 | $219.78 |
| 2027-09-02 | $218.92 | $212.36 | $225.49 |
| 2027-09-03 | $218.95 | $212.38 | $225.52 |
| 2027-09-04 | $216.07 | $209.59 | $222.55 |
| 2027-09-05 | $216.07 | $209.59 | $222.55 |
| 2027-09-06 | $214.19 | $207.76 | $220.62 |
| 2027-09-07 | $219.76 | $213.17 | $226.35 |
| 2027-09-08 | $219.76 | $213.17 | $226.35 |
| 2027-09-09 | $219.33 | $212.75 | $225.91 |
| 2027-09-10 | $213.90 | $207.48 | $220.31 |
| 2027-09-11 | $210.19 | $203.89 | $216.50 |
| 2027-09-12 | $204.99 | $198.84 | $211.14 |
| 2027-09-13 | $210.32 | $204.01 | $216.63 |
| 2027-09-14 | $205.11 | $198.96 | $211.26 |
| 2027-09-15 | $207.91 | $201.68 | $214.15 |
| 2027-09-16 | $207.84 | $201.61 | $214.08 |
| 2027-09-17 | $207.82 | $201.59 | $214.06 |
| 2027-09-18 | $213.22 | $206.83 | $219.62 |
| 2027-09-19 | $218.77 | $212.20 | $225.33 |
| 2027-09-20 | $224.45 | $217.72 | $231.19 |
| 2027-09-21 | $230.29 | $223.38 | $237.20 |
| 2027-09-22 | $224.58 | $217.84 | $231.32 |
| 2027-09-23 | $219.01 | $212.44 | $225.58 |
| 2027-09-24 | $219.01 | $212.44 | $225.58 |
| 2027-09-25 | $213.58 | $207.18 | $219.99 |
| 2027-09-26 | $219.14 | $212.56 | $225.71 |
| 2027-09-27 | $223.39 | $216.69 | $230.10 |
| 2027-09-28 | $217.86 | $211.32 | $224.39 |
| 2027-09-29 | $223.52 | $216.81 | $230.22 |
| 2027-09-30 | $229.33 | $222.45 | $236.21 |
| 2027 October | |||
| 2027-10-01 | $223.94 | $217.22 | $230.65 |
| 2027-10-02 | $228.44 | $221.58 | $235.29 |
| 2027-10-03 | $222.77 | $216.09 | $229.46 |
| 2027-10-04 | $222.80 | $216.11 | $229.48 |
| 2027-10-05 | $227.39 | $220.57 | $234.21 |
| 2027-10-06 | $221.75 | $215.10 | $228.40 |
| 2027-10-07 | $225.67 | $218.90 | $232.44 |
| 2027-10-08 | $231.54 | $224.59 | $238.48 |
| 2027-10-09 | $231.54 | $224.59 | $238.48 |
| 2027-10-10 | $225.80 | $219.03 | $232.57 |
| 2027-10-11 | $229.59 | $222.70 | $236.48 |
| 2027-10-12 | $228.27 | $221.43 | $235.12 |
| 2027-10-13 | $224.88 | $218.13 | $231.62 |
| 2027-10-14 | $219.58 | $212.99 | $226.17 |
| 2027-10-15 | $225.29 | $218.53 | $232.05 |
| 2027-10-16 | $222.20 | $215.53 | $228.86 |
| 2027-10-17 | $227.97 | $221.13 | $234.81 |
| 2027-10-18 | $227.97 | $221.13 | $234.81 |
| 2027-10-19 | $222.32 | $215.65 | $228.99 |
| 2027-10-20 | $224.47 | $217.74 | $231.21 |
| 2027-10-21 | $226.90 | $220.09 | $233.71 |
| 2027-10-22 | $223.02 | $216.33 | $229.71 |
| 2027-10-23 | $225.30 | $218.54 | $232.06 |
| 2027-10-24 | $219.72 | $213.12 | $226.31 |
| 2027-10-25 | $221.17 | $214.53 | $227.80 |
| 2027-10-26 | $215.68 | $209.21 | $222.15 |
| 2027-10-27 | $221.29 | $214.65 | $227.93 |
| 2027-10-28 | $216.49 | $210.00 | $222.99 |
| 2027-10-29 | $211.13 | $204.79 | $217.46 |
| 2027-10-30 | $215.61 | $209.14 | $222.08 |
| 2027-10-31 | $219.05 | $212.48 | $225.62 |
| 2027 November | |||
| 2027-11-01 | $218.17 | $211.63 | $224.72 |
| 2027-11-02 | $223.85 | $217.13 | $230.56 |
| 2027-11-03 | $218.30 | $211.75 | $224.85 |