Current SIGMA price: $57.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $441.65 | $428.40 | $454.90 |
| 2031-01-02 | $441.34 | $428.10 | $454.58 |
| 2031-01-03 | $430.40 | $417.49 | $443.31 |
| 2031-01-04 | $435.23 | $422.17 | $448.29 |
| 2031-01-05 | $424.44 | $411.71 | $437.18 |
| 2031-01-06 | $435.48 | $422.41 | $448.54 |
| 2031-01-07 | $424.68 | $411.94 | $437.42 |
| 2031-01-08 | $430.04 | $417.14 | $442.94 |
| 2031-01-09 | $441.22 | $427.98 | $454.46 |
| 2031-01-10 | $452.69 | $439.11 | $466.27 |
| 2031-01-11 | $464.46 | $450.52 | $478.39 |
| 2031-01-12 | $476.53 | $462.24 | $490.83 |
| 2031-01-13 | $474.59 | $460.35 | $488.83 |
| 2031-01-14 | $467.72 | $453.69 | $481.76 |
| 2031-01-15 | $467.72 | $453.69 | $481.76 |
| 2031-01-16 | $456.13 | $442.45 | $469.81 |
| 2031-01-17 | $448.62 | $435.16 | $462.07 |
| 2031-01-18 | $460.28 | $446.47 | $474.09 |
| 2031-01-19 | $460.33 | $446.52 | $474.14 |
| 2031-01-20 | $454.28 | $440.65 | $467.91 |
| 2031-01-21 | $454.28 | $440.65 | $467.91 |
| 2031-01-22 | $450.33 | $436.82 | $463.84 |
| 2031-01-23 | $462.03 | $448.17 | $475.89 |
| 2031-01-24 | $462.03 | $448.17 | $475.89 |
| 2031-01-25 | $461.14 | $447.31 | $474.98 |
| 2031-01-26 | $449.71 | $436.22 | $463.20 |
| 2031-01-27 | $441.92 | $428.66 | $455.17 |
| 2031-01-28 | $430.99 | $418.06 | $443.92 |
| 2031-01-29 | $442.19 | $428.93 | $455.46 |
| 2031-01-30 | $431.23 | $418.29 | $444.17 |
| 2031-01-31 | $437.13 | $424.01 | $450.24 |
| 2031 February | |||
| 2031-02-01 | $436.98 | $423.87 | $450.09 |
| 2031-02-02 | $436.93 | $423.83 | $450.04 |
| 2031-02-03 | $448.29 | $434.84 | $461.74 |
| 2031-02-04 | $459.95 | $446.15 | $473.74 |
| 2031-02-05 | $471.90 | $457.75 | $486.06 |
| 2031-02-06 | $484.17 | $469.65 | $498.70 |
| 2031-02-07 | $472.17 | $458.00 | $486.33 |
| 2031-02-08 | $460.46 | $446.65 | $474.28 |
| 2031-02-09 | $460.46 | $446.65 | $474.28 |
| 2031-02-10 | $449.05 | $435.58 | $462.52 |
| 2031-02-11 | $460.72 | $446.90 | $474.54 |
| 2031-02-12 | $469.68 | $455.58 | $483.77 |
| 2031-02-13 | $458.03 | $444.29 | $471.77 |
| 2031-02-14 | $469.94 | $455.84 | $484.04 |
| 2031-02-15 | $482.16 | $467.69 | $496.62 |
| 2031-02-16 | $470.81 | $456.69 | $484.94 |
| 2031-02-17 | $480.28 | $465.87 | $494.69 |
| 2031-02-18 | $468.37 | $454.32 | $482.42 |
| 2031-02-19 | $468.42 | $454.37 | $482.47 |
| 2031-02-20 | $478.07 | $463.73 | $492.41 |
| 2031-02-21 | $466.22 | $452.23 | $480.21 |
| 2031-02-22 | $474.47 | $460.23 | $488.70 |
| 2031-02-23 | $486.80 | $472.20 | $501.40 |
| 2031-02-24 | $486.80 | $472.20 | $501.40 |
| 2031-02-25 | $474.73 | $460.49 | $488.97 |
| 2031-02-26 | $482.70 | $468.22 | $497.18 |
| 2031-02-27 | $479.94 | $465.54 | $494.34 |
| 2031-02-28 | $472.79 | $458.61 | $486.98 |
| 2031 March | |||
| 2031-03-01 | $461.66 | $447.81 | $475.51 |
| 2031-03-02 | $473.66 | $459.45 | $487.87 |
| 2031-03-03 | $467.16 | $453.14 | $481.17 |
| 2031-03-04 | $479.30 | $464.92 | $493.68 |
| 2031-03-05 | $479.30 | $464.92 | $493.68 |
| 2031-03-06 | $467.42 | $453.40 | $481.44 |
| 2031-03-07 | $471.95 | $457.79 | $486.11 |
| 2031-03-08 | $477.04 | $462.73 | $491.36 |
| 2031-03-09 | $468.89 | $454.82 | $482.95 |
| 2031-03-10 | $473.68 | $459.47 | $487.89 |
| 2031-03-11 | $461.94 | $448.08 | $475.80 |
| 2031-03-12 | $464.99 | $451.04 | $478.94 |
| 2031-03-13 | $453.47 | $439.86 | $467.07 |
| 2031-03-14 | $465.25 | $451.30 | $479.21 |
| 2031-03-15 | $455.17 | $441.51 | $468.82 |
| 2031-03-16 | $443.88 | $430.57 | $457.20 |
| 2031-03-17 | $453.31 | $439.71 | $466.91 |
| 2031-03-18 | $460.54 | $446.73 | $474.36 |
| 2031-03-19 | $458.70 | $444.94 | $472.46 |
| 2031-03-20 | $470.62 | $456.51 | $484.74 |
| 2031-03-21 | $458.96 | $445.19 | $472.73 |
| 2031-03-22 | $459.97 | $446.17 | $473.77 |
| 2031-03-23 | $468.06 | $454.01 | $482.10 |
| 2031-03-24 | $458.80 | $445.03 | $472.56 |
| 2031-03-25 | $458.80 | $445.03 | $472.56 |
| 2031-03-26 | $468.06 | $454.02 | $482.10 |
| 2031-03-27 | $480.23 | $465.82 | $494.64 |
| 2031-03-28 | $478.42 | $464.07 | $492.77 |
| 2031-03-29 | $481.34 | $466.90 | $495.78 |
| 2031-03-30 | $493.85 | $479.03 | $508.66 |
| 2031-03-31 | $504.40 | $489.27 | $519.53 |
| 2031 April | |||
| 2031-04-01 | $495.67 | $480.80 | $510.54 |
| 2031-04-02 | $495.67 | $480.80 | $510.54 |
| 2031-04-03 | $500.53 | $485.51 | $515.54 |
| 2031-04-04 | $494.59 | $479.76 | $509.43 |
| 2031-04-05 | $487.81 | $473.18 | $502.45 |
| 2031-04-06 | $477.31 | $462.99 | $491.63 |
| 2031-04-07 | $473.93 | $459.71 | $488.15 |
| 2031-04-08 | $483.98 | $469.46 | $498.50 |
| 2031-04-09 | $481.78 | $467.32 | $496.23 |
| 2031-04-10 | $469.84 | $455.74 | $483.93 |
| 2031-04-11 | $482.05 | $467.59 | $496.51 |
| 2031-04-12 | $481.70 | $467.25 | $496.15 |
| 2031-04-13 | $473.26 | $459.06 | $487.46 |
| 2031-04-14 | $473.26 | $459.06 | $487.46 |
| 2031-04-15 | $485.17 | $470.61 | $499.72 |
| 2031-04-16 | $486.07 | $471.48 | $500.65 |
| 2031-04-17 | $484.08 | $469.56 | $498.60 |
| 2031-04-18 | $472.08 | $457.92 | $486.24 |
| 2031-04-19 | $484.35 | $469.82 | $498.88 |
| 2031-04-20 | $473.39 | $459.19 | $487.60 |
| 2031-04-21 | $461.66 | $447.81 | $475.51 |
| 2031-04-22 | $470.57 | $456.45 | $484.68 |
| 2031-04-23 | $466.04 | $452.05 | $480.02 |
| 2031-04-24 | $454.48 | $440.85 | $468.12 |
| 2031-04-25 | $466.30 | $452.31 | $480.29 |
| 2031-04-26 | $465.17 | $451.22 | $479.13 |
| 2031-04-27 | $453.64 | $440.03 | $467.25 |
| 2031-04-28 | $460.79 | $446.97 | $474.62 |
| 2031-04-29 | $449.37 | $435.89 | $462.85 |
| 2031-04-30 | $461.05 | $447.22 | $474.88 |
| 2031 May | |||
| 2031-05-01 | $449.62 | $436.13 | $463.11 |
| 2031-05-02 | $448.02 | $434.58 | $461.46 |
| 2031-05-03 | $457.44 | $443.72 | $471.17 |
| 2031-05-04 | $446.10 | $432.72 | $459.49 |
| 2031-05-05 | $445.89 | $432.51 | $459.27 |
| 2031-05-06 | $457.48 | $443.76 | $471.21 |
| 2031-05-07 | $450.48 | $436.96 | $463.99 |
| 2031-05-08 | $442.75 | $429.47 | $456.04 |
| 2031-05-09 | $440.23 | $427.03 | $453.44 |
| 2031-05-10 | $438.53 | $425.38 | $451.69 |
| 2031-05-11 | $440.55 | $427.33 | $453.76 |
| 2031-05-12 | $429.84 | $416.94 | $442.73 |
| 2031-05-13 | $423.45 | $410.74 | $436.15 |
| 2031-05-14 | $420.11 | $407.50 | $432.71 |
| 2031-05-15 | $409.69 | $397.40 | $421.98 |
| 2031-05-16 | $420.09 | $407.49 | $432.69 |
| 2031-05-17 | $412.25 | $399.88 | $424.62 |
| 2031-05-18 | $402.03 | $389.97 | $414.09 |
| 2031-05-19 | $392.06 | $380.30 | $403.83 |
| 2031-05-20 | $402.26 | $390.19 | $414.32 |
| 2031-05-21 | $412.44 | $400.06 | $424.81 |
| 2031-05-22 | $402.21 | $390.15 | $414.28 |
| 2031-05-23 | $406.34 | $394.15 | $418.53 |
| 2031-05-24 | $405.20 | $393.04 | $417.36 |
| 2031-05-25 | $397.05 | $385.14 | $408.96 |
| 2031-05-26 | $397.05 | $385.14 | $408.96 |
| 2031-05-27 | $397.05 | $385.14 | $408.96 |
| 2031-05-28 | $387.21 | $375.59 | $398.83 |
| 2031-05-29 | $377.61 | $366.28 | $388.94 |
| 2031-05-30 | $383.34 | $371.84 | $394.84 |
| 2031-05-31 | $393.31 | $381.51 | $405.11 |
| 2031 June | |||
| 2031-06-01 | $383.56 | $372.05 | $395.06 |
| 2031-06-02 | $393.53 | $381.72 | $405.33 |
| 2031-06-03 | $383.77 | $372.26 | $395.29 |
| 2031-06-04 | $382.84 | $371.36 | $394.33 |
| 2031-06-05 | $373.35 | $362.15 | $384.55 |
| 2031-06-06 | $365.03 | $354.08 | $375.98 |
| 2031-06-07 | $362.54 | $351.66 | $373.42 |
| 2031-06-08 | $362.54 | $351.66 | $373.42 |
| 2031-06-09 | $356.04 | $345.36 | $366.72 |
| 2031-06-10 | $350.08 | $339.58 | $360.58 |
| 2031-06-11 | $356.04 | $345.36 | $366.72 |
| 2031-06-12 | $356.04 | $345.36 | $366.72 |
| 2031-06-13 | $361.73 | $350.88 | $372.59 |
| 2031-06-14 | $361.33 | $350.49 | $372.17 |
| 2031-06-15 | $358.67 | $347.91 | $369.42 |
| 2031-06-16 | $367.99 | $356.95 | $379.03 |
| 2031-06-17 | $368.88 | $357.81 | $379.94 |
| 2031-06-18 | $370.21 | $359.11 | $381.32 |
| 2031-06-19 | $367.10 | $356.09 | $378.11 |
| 2031-06-20 | $363.55 | $352.64 | $374.45 |
| 2031-06-21 | $359.02 | $348.24 | $369.79 |
| 2031-06-22 | $359.02 | $348.24 | $369.79 |
| 2031-06-23 | $359.86 | $349.06 | $370.65 |
| 2031-06-24 | $369.21 | $358.14 | $380.29 |
| 2031-06-25 | $360.06 | $349.26 | $370.86 |
| 2031-06-26 | $353.79 | $343.18 | $364.40 |
| 2031-06-27 | $349.40 | $338.91 | $359.88 |
| 2031-06-28 | $350.25 | $339.74 | $360.75 |
| 2031-06-29 | $359.35 | $348.57 | $370.13 |
| 2031-06-30 | $353.15 | $342.55 | $363.74 |
| 2031 July | |||
| 2031-07-01 | $357.62 | $346.89 | $368.35 |
| 2031-07-02 | $351.42 | $340.88 | $361.97 |
| 2031-07-03 | $351.82 | $341.27 | $362.37 |
| 2031-07-04 | $357.58 | $346.85 | $368.30 |
| 2031-07-05 | $357.58 | $346.85 | $368.30 |
| 2031-07-06 | $361.56 | $350.71 | $372.41 |
| 2031-07-07 | $353.99 | $343.37 | $364.61 |
| 2031-07-08 | $348.59 | $338.14 | $359.05 |
| 2031-07-09 | $357.66 | $346.93 | $368.39 |
| 2031-07-10 | $366.95 | $355.95 | $377.96 |
| 2031-07-11 | $357.86 | $347.12 | $368.59 |
| 2031-07-12 | $350.36 | $339.85 | $360.87 |
| 2031-07-13 | $349.70 | $339.21 | $360.19 |
| 2031-07-14 | $351.10 | $340.57 | $361.63 |
| 2031-07-15 | $342.40 | $332.13 | $352.67 |
| 2031-07-16 | $333.91 | $323.89 | $343.93 |
| 2031-07-17 | $342.59 | $332.31 | $352.87 |
| 2031-07-18 | $347.64 | $337.21 | $358.07 |
| 2031-07-19 | $347.29 | $336.87 | $357.71 |
| 2031-07-20 | $348.57 | $338.11 | $359.03 |
| 2031-07-21 | $347.11 | $336.70 | $357.53 |
| 2031-07-22 | $350.41 | $339.90 | $360.92 |
| 2031-07-23 | $348.09 | $337.64 | $358.53 |
| 2031-07-24 | $347.34 | $336.92 | $357.76 |
| 2031-07-25 | $347.34 | $336.92 | $357.76 |
| 2031-07-26 | $351.60 | $341.05 | $362.15 |
| 2031-07-27 | $352.91 | $342.33 | $363.50 |
| 2031-07-28 | $352.39 | $341.82 | $362.96 |
| 2031-07-29 | $355.03 | $344.38 | $365.68 |
| 2031-07-30 | $364.26 | $353.33 | $375.19 |
| 2031-07-31 | $355.23 | $344.57 | $365.89 |
| 2031 August | |||
| 2031-08-01 | $351.05 | $340.52 | $361.59 |
| 2031-08-02 | $349.11 | $338.63 | $359.58 |
| 2031-08-03 | $355.23 | $344.57 | $365.88 |
| 2031-08-04 | $361.74 | $350.89 | $372.59 |
| 2031-08-05 | $362.43 | $351.56 | $373.30 |
| 2031-08-06 | $357.35 | $346.63 | $368.07 |
| 2031-08-07 | $362.18 | $351.31 | $373.04 |
| 2031-08-08 | $371.59 | $360.45 | $382.74 |
| 2031-08-09 | $370.54 | $359.42 | $381.65 |
| 2031-08-10 | $361.43 | $350.59 | $372.28 |
| 2031-08-11 | $361.99 | $351.13 | $372.85 |
| 2031-08-12 | $353.02 | $342.43 | $363.61 |
| 2031-08-13 | $362.20 | $351.33 | $373.06 |
| 2031-08-14 | $357.98 | $347.24 | $368.72 |
| 2031-08-15 | $352.97 | $342.38 | $363.56 |
| 2031-08-16 | $352.97 | $342.38 | $363.56 |
| 2031-08-17 | $352.09 | $341.52 | $362.65 |
| 2031-08-18 | $352.84 | $342.26 | $363.43 |
| 2031-08-19 | $344.10 | $333.77 | $354.42 |
| 2031-08-20 | $345.83 | $335.45 | $356.20 |
| 2031-08-21 | $350.05 | $339.55 | $360.55 |
| 2031-08-22 | $348.86 | $338.40 | $359.33 |
| 2031-08-23 | $348.86 | $338.40 | $359.33 |
| 2031-08-24 | $343.80 | $333.48 | $354.11 |
| 2031-08-25 | $343.25 | $332.95 | $353.55 |
| 2031-08-26 | $345.49 | $335.13 | $355.86 |
| 2031-08-27 | $344.99 | $334.64 | $355.34 |
| 2031-08-28 | $336.43 | $326.34 | $346.53 |
| 2031-08-29 | $328.36 | $318.51 | $338.21 |
| 2031-08-30 | $334.41 | $324.38 | $344.44 |
| 2031-08-31 | $326.12 | $316.34 | $335.91 |
| 2031 September | |||
| 2031-09-01 | $334.60 | $324.56 | $344.64 |
| 2031-09-02 | $327.79 | $317.95 | $337.62 |
| 2031-09-03 | $336.31 | $326.22 | $346.40 |
| 2031-09-04 | $327.97 | $318.13 | $337.81 |
| 2031-09-05 | $319.84 | $310.25 | $329.44 |
| 2031-09-06 | $319.84 | $310.25 | $329.44 |
| 2031-09-07 | $311.91 | $302.56 | $321.27 |
| 2031-09-08 | $320.02 | $310.42 | $329.62 |
| 2031-09-09 | $328.34 | $318.49 | $338.19 |
| 2031-09-10 | $334.97 | $324.92 | $345.02 |
| 2031-09-11 | $326.67 | $316.87 | $336.47 |
| 2031-09-12 | $322.57 | $312.89 | $332.24 |
| 2031-09-13 | $330.95 | $321.02 | $340.88 |
| 2031-09-14 | $339.55 | $329.37 | $349.74 |
| 2031-09-15 | $334.04 | $324.02 | $344.07 |
| 2031-09-16 | $332.24 | $322.27 | $342.20 |
| 2031-09-17 | $332.24 | $322.27 | $342.20 |
| 2031-09-18 | $332.15 | $322.19 | $342.12 |
| 2031-09-19 | $323.92 | $314.20 | $333.64 |
| 2031-09-20 | $332.10 | $322.14 | $342.06 |
| 2031-09-21 | $332.10 | $322.14 | $342.06 |
| 2031-09-22 | $329.48 | $319.60 | $339.37 |
| 2031-09-23 | $321.47 | $311.83 | $331.11 |
| 2031-09-24 | $319.77 | $310.17 | $329.36 |
| 2031-09-25 | $318.40 | $308.85 | $327.95 |
| 2031-09-26 | $319.68 | $310.09 | $329.27 |
| 2031-09-27 | $326.29 | $316.50 | $336.07 |
| 2031-09-28 | $334.77 | $324.72 | $344.81 |
| 2031-09-29 | $327.31 | $317.49 | $337.13 |
| 2031-09-30 | $319.19 | $309.62 | $328.77 |
| 2031 October | |||
| 2031-10-01 | $317.00 | $307.49 | $326.51 |
| 2031-10-02 | $318.37 | $308.81 | $327.92 |
| 2031-10-03 | $318.82 | $309.26 | $328.39 |
| 2031-10-04 | $315.96 | $306.48 | $325.44 |
| 2031-10-05 | $316.17 | $306.68 | $325.65 |
| 2031-10-06 | $317.87 | $308.33 | $327.40 |
| 2031-10-07 | $318.37 | $308.81 | $327.92 |
| 2031-10-08 | $313.43 | $304.03 | $322.84 |
| 2031-10-09 | $311.73 | $302.38 | $321.08 |
| 2031-10-10 | $307.59 | $298.36 | $316.82 |
| 2031-10-11 | $302.61 | $293.53 | $311.69 |
| 2031-10-12 | $298.47 | $289.51 | $307.42 |
| 2031-10-13 | $306.23 | $297.04 | $315.41 |
| 2031-10-14 | $303.82 | $294.71 | $312.94 |
| 2031-10-15 | $305.17 | $296.01 | $314.32 |
| 2031-10-16 | $305.57 | $296.41 | $314.74 |
| 2031-10-17 | $313.52 | $304.11 | $322.92 |
| 2031-10-18 | $306.27 | $297.08 | $315.46 |
| 2031-10-19 | $313.60 | $304.19 | $323.01 |
| 2031-10-20 | $307.61 | $298.38 | $316.84 |
| 2031-10-21 | $304.27 | $295.15 | $313.40 |
| 2031-10-22 | $296.73 | $287.83 | $305.63 |
| 2031-10-23 | $289.87 | $281.17 | $298.57 |
| 2031-10-24 | $291.47 | $282.73 | $300.22 |
| 2031-10-25 | $299.05 | $290.08 | $308.02 |
| 2031-10-26 | $291.64 | $282.89 | $300.38 |
| 2031-10-27 | $299.22 | $290.24 | $308.19 |
| 2031-10-28 | $291.80 | $283.05 | $300.55 |
| 2031-10-29 | $299.39 | $290.40 | $308.37 |
| 2031-10-30 | $299.39 | $290.40 | $308.37 |
| 2031-10-31 | $307.17 | $297.95 | $316.38 |
| 2031 November | |||
| 2031-11-01 | $299.55 | $290.57 | $308.54 |
| 2031-11-02 | $297.94 | $289.01 | $306.88 |