Current SIGMA price: $57.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.62 | $57.83 | $61.41 |
| 2026-01-02 | $59.62 | $57.83 | $61.41 |
| 2026-01-03 | $59.62 | $57.83 | $61.41 |
| 2026-01-04 | $59.62 | $57.83 | $61.41 |
| 2026-01-05 | $59.62 | $57.83 | $61.41 |
| 2026-01-06 | $59.62 | $57.83 | $61.41 |
| 2026-01-07 | $59.62 | $57.83 | $61.41 |
| 2026-01-08 | $59.62 | $57.83 | $61.41 |
| 2026-01-09 | $59.62 | $57.83 | $61.41 |
| 2026-01-10 | $61.17 | $59.33 | $63.00 |
| 2026-01-11 | $62.76 | $60.87 | $64.64 |
| 2026-01-12 | $64.39 | $62.46 | $66.32 |
| 2026-01-13 | $64.48 | $62.54 | $66.41 |
| 2026-01-14 | $64.48 | $62.54 | $66.41 |
| 2026-01-15 | $66.15 | $64.17 | $68.14 |
| 2026-01-16 | $67.87 | $65.84 | $69.91 |
| 2026-01-17 | $69.63 | $67.55 | $71.72 |
| 2026-01-18 | $71.44 | $69.30 | $73.59 |
| 2026-01-19 | $71.44 | $69.30 | $73.59 |
| 2026-01-20 | $73.30 | $71.10 | $75.50 |
| 2026-01-21 | $75.21 | $72.95 | $77.46 |
| 2026-01-22 | $77.16 | $74.85 | $79.47 |
| 2026-01-23 | $79.16 | $76.79 | $81.54 |
| 2026-01-24 | $79.16 | $76.79 | $81.54 |
| 2026-01-25 | $81.22 | $78.79 | $83.66 |
| 2026-01-26 | $83.33 | $80.83 | $85.83 |
| 2026-01-27 | $83.33 | $80.83 | $85.83 |
| 2026-01-28 | $85.50 | $82.93 | $88.06 |
| 2026-01-29 | $85.50 | $82.93 | $88.06 |
| 2026-01-30 | $85.33 | $82.77 | $87.89 |
| 2026-01-31 | $83.21 | $80.72 | $85.71 |
| 2026 February | |||
| 2026-02-01 | $81.15 | $78.72 | $83.59 |
| 2026-02-02 | $79.14 | $76.77 | $81.52 |
| 2026-02-03 | $79.14 | $76.77 | $81.52 |
| 2026-02-04 | $77.18 | $74.86 | $79.50 |
| 2026-02-05 | $77.18 | $74.86 | $79.50 |
| 2026-02-06 | $77.18 | $74.86 | $79.50 |
| 2026-02-07 | $77.18 | $74.86 | $79.50 |
| 2026-02-08 | $77.18 | $74.86 | $79.50 |
| 2026-02-09 | $79.19 | $76.81 | $81.56 |
| 2026-02-10 | $81.24 | $78.81 | $83.68 |
| 2026-02-11 | $83.35 | $80.85 | $85.85 |
| 2026-02-12 | $83.07 | $80.57 | $85.56 |
| 2026-02-13 | $83.07 | $80.57 | $85.56 |
| 2026-02-14 | $81.01 | $78.58 | $83.44 |
| 2026-02-15 | $83.11 | $80.62 | $85.61 |
| 2026-02-16 | $83.11 | $80.62 | $85.61 |
| 2026-02-17 | $83.11 | $80.62 | $85.61 |
| 2026-02-18 | $83.11 | $80.62 | $85.61 |
| 2026-02-19 | $85.27 | $82.71 | $87.83 |
| 2026-02-20 | $85.27 | $82.71 | $87.83 |
| 2026-02-21 | $87.49 | $84.86 | $90.11 |
| 2026-02-22 | $89.76 | $87.07 | $92.45 |
| 2026-02-23 | $89.76 | $87.07 | $92.45 |
| 2026-02-24 | $89.76 | $87.07 | $92.45 |
| 2026-02-25 | $89.76 | $87.07 | $92.45 |
| 2026-02-26 | $92.09 | $89.33 | $94.86 |
| 2026-02-27 | $92.09 | $89.33 | $94.86 |
| 2026-02-28 | $92.09 | $89.33 | $94.86 |
| 2026 March | |||
| 2026-03-01 | $92.09 | $89.33 | $94.86 |
| 2026-03-02 | $92.09 | $89.33 | $94.86 |
| 2026-03-03 | $94.49 | $91.65 | $97.32 |
| 2026-03-04 | $96.94 | $94.03 | $99.85 |
| 2026-03-05 | $96.94 | $94.03 | $99.85 |
| 2026-03-06 | $99.46 | $96.48 | $102.45 |
| 2026-03-07 | $99.46 | $96.48 | $102.45 |
| 2026-03-08 | $97.00 | $94.09 | $99.91 |
| 2026-03-09 | $94.59 | $91.76 | $97.43 |
| 2026-03-10 | $94.59 | $91.76 | $97.43 |
| 2026-03-11 | $92.25 | $89.48 | $95.02 |
| 2026-03-12 | $89.96 | $87.26 | $92.66 |
| 2026-03-13 | $89.96 | $87.26 | $92.66 |
| 2026-03-14 | $92.30 | $89.53 | $95.07 |
| 2026-03-15 | $92.30 | $89.53 | $95.07 |
| 2026-03-16 | $92.08 | $89.32 | $94.85 |
| 2026-03-17 | $92.65 | $89.87 | $95.42 |
| 2026-03-18 | $92.15 | $89.39 | $94.91 |
| 2026-03-19 | $94.54 | $91.71 | $97.38 |
| 2026-03-20 | $94.54 | $91.71 | $97.38 |
| 2026-03-21 | $94.54 | $91.71 | $97.38 |
| 2026-03-22 | $94.54 | $91.71 | $97.38 |
| 2026-03-23 | $94.54 | $91.71 | $97.38 |
| 2026-03-24 | $94.54 | $91.71 | $97.38 |
| 2026-03-25 | $94.54 | $91.71 | $97.38 |
| 2026-03-26 | $94.76 | $91.91 | $97.60 |
| 2026-03-27 | $97.22 | $94.30 | $100.14 |
| 2026-03-28 | $99.74 | $96.75 | $102.74 |
| 2026-03-29 | $99.74 | $96.75 | $102.74 |
| 2026-03-30 | $102.34 | $99.27 | $105.41 |
| 2026-03-31 | $102.34 | $99.27 | $105.41 |
| 2026 April | |||
| 2026-04-01 | $105.00 | $101.85 | $108.15 |
| 2026-04-02 | $102.39 | $99.32 | $105.47 |
| 2026-04-03 | $102.39 | $99.32 | $105.47 |
| 2026-04-04 | $105.06 | $101.90 | $108.21 |
| 2026-04-05 | $107.78 | $104.55 | $111.02 |
| 2026-04-06 | $107.78 | $104.55 | $111.02 |
| 2026-04-07 | $107.78 | $104.55 | $111.02 |
| 2026-04-08 | $107.78 | $104.55 | $111.02 |
| 2026-04-09 | $110.59 | $107.27 | $113.90 |
| 2026-04-10 | $107.85 | $104.61 | $111.08 |
| 2026-04-11 | $107.73 | $104.50 | $110.96 |
| 2026-04-12 | $107.73 | $104.50 | $110.96 |
| 2026-04-13 | $107.73 | $104.50 | $110.96 |
| 2026-04-14 | $105.06 | $101.91 | $108.21 |
| 2026-04-15 | $104.41 | $101.28 | $107.55 |
| 2026-04-16 | $101.83 | $98.77 | $104.88 |
| 2026-04-17 | $101.84 | $98.79 | $104.90 |
| 2026-04-18 | $101.84 | $98.79 | $104.90 |
| 2026-04-19 | $101.84 | $98.79 | $104.90 |
| 2026-04-20 | $101.84 | $98.79 | $104.90 |
| 2026-04-21 | $101.84 | $98.79 | $104.90 |
| 2026-04-22 | $101.84 | $98.79 | $104.90 |
| 2026-04-23 | $104.44 | $101.30 | $107.57 |
| 2026-04-24 | $101.85 | $98.79 | $104.91 |
| 2026-04-25 | $101.85 | $98.79 | $104.91 |
| 2026-04-26 | $101.85 | $98.79 | $104.91 |
| 2026-04-27 | $101.85 | $98.79 | $104.91 |
| 2026-04-28 | $103.63 | $100.52 | $106.74 |
| 2026-04-29 | $104.35 | $101.22 | $107.48 |
| 2026-04-30 | $107.06 | $103.85 | $110.27 |
| 2026 May | |||
| 2026-05-01 | $107.06 | $103.85 | $110.27 |
| 2026-05-02 | $107.06 | $103.85 | $110.27 |
| 2026-05-03 | $109.84 | $106.55 | $113.14 |
| 2026-05-04 | $112.70 | $109.32 | $116.08 |
| 2026-05-05 | $112.70 | $109.32 | $116.08 |
| 2026-05-06 | $115.63 | $112.16 | $119.10 |
| 2026-05-07 | $118.63 | $115.07 | $122.19 |
| 2026-05-08 | $115.69 | $112.22 | $119.16 |
| 2026-05-09 | $118.70 | $115.14 | $122.26 |
| 2026-05-10 | $115.76 | $112.28 | $119.23 |
| 2026-05-11 | $115.76 | $112.28 | $119.23 |
| 2026-05-12 | $112.89 | $109.50 | $116.28 |
| 2026-05-13 | $114.18 | $110.75 | $117.60 |
| 2026-05-14 | $117.14 | $113.63 | $120.66 |
| 2026-05-15 | $117.14 | $113.63 | $120.66 |
| 2026-05-16 | $114.24 | $110.81 | $117.67 |
| 2026-05-17 | $114.28 | $110.85 | $117.70 |
| 2026-05-18 | $114.24 | $110.82 | $117.67 |
| 2026-05-19 | $113.59 | $110.19 | $117.00 |
| 2026-05-20 | $113.59 | $110.19 | $117.00 |
| 2026-05-21 | $116.54 | $113.05 | $120.04 |
| 2026-05-22 | $115.26 | $111.80 | $118.72 |
| 2026-05-23 | $118.26 | $114.71 | $121.81 |
| 2026-05-24 | $121.33 | $117.69 | $124.97 |
| 2026-05-25 | $121.33 | $117.69 | $124.97 |
| 2026-05-26 | $124.48 | $120.75 | $128.22 |
| 2026-05-27 | $127.72 | $123.89 | $131.55 |
| 2026-05-28 | $129.57 | $125.69 | $133.46 |
| 2026-05-29 | $132.94 | $128.95 | $136.93 |
| 2026-05-30 | $132.94 | $128.95 | $136.93 |
| 2026-05-31 | $129.65 | $125.76 | $133.54 |
| 2026 June | |||
| 2026-06-01 | $126.43 | $122.64 | $130.23 |
| 2026-06-02 | $129.72 | $125.83 | $133.61 |
| 2026-06-03 | $126.51 | $122.71 | $130.30 |
| 2026-06-04 | $126.51 | $122.71 | $130.30 |
| 2026-06-05 | $123.37 | $119.67 | $127.07 |
| 2026-06-06 | $126.58 | $122.78 | $130.37 |
| 2026-06-07 | $129.87 | $125.97 | $133.76 |
| 2026-06-08 | $130.84 | $126.92 | $134.77 |
| 2026-06-09 | $130.84 | $126.92 | $134.77 |
| 2026-06-10 | $129.86 | $125.97 | $133.76 |
| 2026-06-11 | $133.24 | $129.24 | $137.24 |
| 2026-06-12 | $136.70 | $132.60 | $140.80 |
| 2026-06-13 | $140.25 | $136.05 | $144.46 |
| 2026-06-14 | $140.25 | $136.05 | $144.46 |
| 2026-06-15 | $143.90 | $139.58 | $148.21 |
| 2026-06-16 | $140.33 | $136.12 | $144.54 |
| 2026-06-17 | $136.85 | $132.75 | $140.96 |
| 2026-06-18 | $140.41 | $136.20 | $144.62 |
| 2026-06-19 | $140.41 | $136.20 | $144.62 |
| 2026-06-20 | $144.06 | $139.74 | $148.38 |
| 2026-06-21 | $143.38 | $139.08 | $147.68 |
| 2026-06-22 | $144.06 | $139.74 | $148.38 |
| 2026-06-23 | $147.80 | $143.37 | $152.23 |
| 2026-06-24 | $147.80 | $143.37 | $152.23 |
| 2026-06-25 | $147.40 | $142.98 | $151.82 |
| 2026-06-26 | $143.75 | $139.44 | $148.06 |
| 2026-06-27 | $147.48 | $143.06 | $151.91 |
| 2026-06-28 | $147.58 | $143.15 | $152.01 |
| 2026-06-29 | $147.58 | $143.15 | $152.01 |
| 2026-06-30 | $143.92 | $139.61 | $148.24 |
| 2026 July | |||
| 2026-07-01 | $143.92 | $139.61 | $148.24 |
| 2026-07-02 | $140.36 | $136.15 | $144.57 |
| 2026-07-03 | $144.01 | $139.69 | $148.33 |
| 2026-07-04 | $144.01 | $139.69 | $148.33 |
| 2026-07-05 | $147.75 | $143.32 | $152.18 |
| 2026-07-06 | $151.59 | $147.04 | $156.13 |
| 2026-07-07 | $147.83 | $143.40 | $152.27 |
| 2026-07-08 | $151.34 | $146.80 | $155.88 |
| 2026-07-09 | $151.34 | $146.80 | $155.88 |
| 2026-07-10 | $147.91 | $143.48 | $152.35 |
| 2026-07-11 | $149.06 | $144.59 | $153.54 |
| 2026-07-12 | $149.06 | $144.59 | $153.54 |
| 2026-07-13 | $149.06 | $144.59 | $153.54 |
| 2026-07-14 | $149.06 | $144.59 | $153.54 |
| 2026-07-15 | $145.37 | $141.01 | $149.73 |
| 2026-07-16 | $145.14 | $140.78 | $149.49 |
| 2026-07-17 | $144.39 | $140.06 | $148.72 |
| 2026-07-18 | $140.81 | $136.59 | $145.04 |
| 2026-07-19 | $140.81 | $136.59 | $145.04 |
| 2026-07-20 | $137.32 | $133.20 | $141.44 |
| 2026-07-21 | $139.74 | $135.55 | $143.94 |
| 2026-07-22 | $136.28 | $132.19 | $140.37 |
| 2026-07-23 | $137.64 | $133.51 | $141.77 |
| 2026-07-24 | $137.64 | $133.51 | $141.77 |
| 2026-07-25 | $141.22 | $136.98 | $145.46 |
| 2026-07-26 | $141.22 | $136.98 | $145.46 |
| 2026-07-27 | $141.22 | $136.98 | $145.46 |
| 2026-07-28 | $144.89 | $140.54 | $149.24 |
| 2026-07-29 | $144.89 | $140.54 | $149.24 |
| 2026-07-30 | $148.65 | $144.19 | $153.11 |
| 2026-07-31 | $152.52 | $147.94 | $157.09 |
| 2026 August | |||
| 2026-08-01 | $156.48 | $151.79 | $161.17 |
| 2026-08-02 | $154.81 | $150.16 | $159.45 |
| 2026-08-03 | $154.81 | $150.16 | $159.45 |
| 2026-08-04 | $150.97 | $146.44 | $155.50 |
| 2026-08-05 | $147.23 | $142.81 | $151.65 |
| 2026-08-06 | $144.19 | $139.87 | $148.52 |
| 2026-08-07 | $144.19 | $139.87 | $148.52 |
| 2026-08-08 | $147.94 | $143.50 | $152.38 |
| 2026-08-09 | $151.70 | $147.15 | $156.25 |
| 2026-08-10 | $153.96 | $149.34 | $158.58 |
| 2026-08-11 | $152.95 | $148.37 | $157.54 |
| 2026-08-12 | $152.95 | $148.37 | $157.54 |
| 2026-08-13 | $149.16 | $144.69 | $153.64 |
| 2026-08-14 | $145.47 | $141.10 | $149.83 |
| 2026-08-15 | $146.73 | $142.33 | $151.13 |
| 2026-08-16 | $150.54 | $146.03 | $155.06 |
| 2026-08-17 | $150.54 | $146.03 | $155.06 |
| 2026-08-18 | $154.07 | $149.45 | $158.69 |
| 2026-08-19 | $156.96 | $152.25 | $161.67 |
| 2026-08-20 | $153.07 | $148.48 | $157.66 |
| 2026-08-21 | $151.50 | $146.96 | $156.05 |
| 2026-08-22 | $151.50 | $146.96 | $156.05 |
| 2026-08-23 | $155.44 | $150.77 | $160.10 |
| 2026-08-24 | $156.72 | $152.01 | $161.42 |
| 2026-08-25 | $156.72 | $152.01 | $161.42 |
| 2026-08-26 | $156.72 | $152.01 | $161.42 |
| 2026-08-27 | $157.86 | $153.12 | $162.60 |
| 2026-08-28 | $153.95 | $149.33 | $158.57 |
| 2026-08-29 | $153.61 | $149.01 | $158.22 |
| 2026-08-30 | $153.61 | $149.01 | $158.22 |
| 2026-08-31 | $150.07 | $145.57 | $154.58 |
| 2026 September | |||
| 2026-09-01 | $150.07 | $145.57 | $154.58 |
| 2026-09-02 | $148.79 | $144.32 | $153.25 |
| 2026-09-03 | $145.10 | $140.75 | $149.45 |
| 2026-09-04 | $145.10 | $140.75 | $149.45 |
| 2026-09-05 | $148.87 | $144.40 | $153.34 |
| 2026-09-06 | $145.18 | $140.83 | $149.54 |
| 2026-09-07 | $148.95 | $144.49 | $153.42 |
| 2026-09-08 | $148.95 | $144.49 | $153.42 |
| 2026-09-09 | $148.95 | $144.49 | $153.42 |
| 2026-09-10 | $148.95 | $144.48 | $153.42 |
| 2026-09-11 | $145.26 | $140.90 | $149.62 |
| 2026-09-12 | $149.03 | $144.56 | $153.50 |
| 2026-09-13 | $148.98 | $144.51 | $153.45 |
| 2026-09-14 | $148.98 | $144.51 | $153.45 |
| 2026-09-15 | $145.76 | $141.39 | $150.14 |
| 2026-09-16 | $149.55 | $145.06 | $154.04 |
| 2026-09-17 | $145.84 | $141.47 | $150.22 |
| 2026-09-18 | $149.63 | $145.14 | $154.12 |
| 2026-09-19 | $149.63 | $145.14 | $154.12 |
| 2026-09-20 | $153.52 | $148.92 | $158.13 |
| 2026-09-21 | $149.72 | $145.23 | $154.21 |
| 2026-09-22 | $153.61 | $149.00 | $158.22 |
| 2026-09-23 | $157.60 | $152.87 | $162.33 |
| 2026-09-24 | $157.60 | $152.87 | $162.33 |
| 2026-09-25 | $153.69 | $149.08 | $158.31 |
| 2026-09-26 | $149.89 | $145.39 | $154.38 |
| 2026-09-27 | $153.78 | $149.17 | $158.39 |
| 2026-09-28 | $153.78 | $149.17 | $158.39 |
| 2026-09-29 | $153.78 | $149.17 | $158.39 |
| 2026-09-30 | $150.09 | $145.59 | $154.60 |
| 2026 October | |||
| 2026-10-01 | $148.80 | $144.34 | $153.26 |
| 2026-10-02 | $151.02 | $146.49 | $155.55 |
| 2026-10-03 | $151.02 | $146.49 | $155.55 |
| 2026-10-04 | $151.02 | $146.49 | $155.55 |
| 2026-10-05 | $151.14 | $146.61 | $155.67 |
| 2026-10-06 | $147.39 | $142.97 | $151.82 |
| 2026-10-07 | $151.22 | $146.69 | $155.76 |
| 2026-10-08 | $151.22 | $146.69 | $155.76 |
| 2026-10-09 | $151.22 | $146.69 | $155.76 |
| 2026-10-10 | $147.48 | $143.05 | $151.90 |
| 2026-10-11 | $147.48 | $143.05 | $151.90 |
| 2026-10-12 | $143.82 | $139.51 | $148.14 |
| 2026-10-13 | $140.26 | $136.05 | $144.47 |
| 2026-10-14 | $140.26 | $136.05 | $144.47 |
| 2026-10-15 | $143.90 | $139.59 | $148.22 |
| 2026-10-16 | $140.34 | $136.13 | $144.55 |
| 2026-10-17 | $140.34 | $136.13 | $144.55 |
| 2026-10-18 | $140.34 | $136.13 | $144.55 |
| 2026-10-19 | $140.34 | $136.13 | $144.55 |
| 2026-10-20 | $136.86 | $132.75 | $140.97 |
| 2026-10-21 | $140.42 | $136.20 | $144.63 |
| 2026-10-22 | $136.94 | $132.83 | $141.05 |
| 2026-10-23 | $133.54 | $129.54 | $137.55 |
| 2026-10-24 | $133.54 | $129.54 | $137.55 |
| 2026-10-25 | $137.01 | $132.90 | $141.12 |
| 2026-10-26 | $134.35 | $130.32 | $138.38 |
| 2026-10-27 | $131.02 | $127.09 | $134.95 |
| 2026-10-28 | $134.33 | $130.30 | $138.36 |
| 2026-10-29 | $134.33 | $130.30 | $138.36 |
| 2026-10-30 | $134.11 | $130.09 | $138.13 |
| 2026-10-31 | $130.79 | $126.86 | $134.71 |
| 2026 November | |||
| 2026-11-01 | $130.44 | $126.52 | $134.35 |
| 2026-11-02 | $127.20 | $123.39 | $131.02 |
| 2026-11-03 | $127.20 | $123.39 | $131.02 |