Current SIGMA price: $57.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $316.62 | $307.12 | $326.12 |
| 2030-01-02 | $324.04 | $314.32 | $333.76 |
| 2030-01-03 | $330.12 | $320.22 | $340.02 |
| 2030-01-04 | $321.94 | $312.28 | $331.59 |
| 2030-01-05 | $318.64 | $309.08 | $328.20 |
| 2030-01-06 | $318.64 | $309.08 | $328.20 |
| 2030-01-07 | $326.92 | $317.11 | $336.73 |
| 2030-01-08 | $329.61 | $319.72 | $339.50 |
| 2030-01-09 | $329.61 | $319.72 | $339.50 |
| 2030-01-10 | $329.61 | $319.72 | $339.50 |
| 2030-01-11 | $332.01 | $322.05 | $341.97 |
| 2030-01-12 | $323.78 | $314.07 | $333.50 |
| 2030-01-13 | $323.08 | $313.39 | $332.77 |
| 2030-01-14 | $323.08 | $313.39 | $332.77 |
| 2030-01-15 | $315.64 | $306.17 | $325.11 |
| 2030-01-16 | $315.64 | $306.17 | $325.11 |
| 2030-01-17 | $312.93 | $303.54 | $322.32 |
| 2030-01-18 | $305.17 | $296.02 | $314.33 |
| 2030-01-19 | $305.17 | $296.02 | $314.33 |
| 2030-01-20 | $313.10 | $303.71 | $322.50 |
| 2030-01-21 | $305.34 | $296.18 | $314.50 |
| 2030-01-22 | $313.28 | $303.88 | $322.68 |
| 2030-01-23 | $313.28 | $303.88 | $322.68 |
| 2030-01-24 | $313.28 | $303.88 | $322.68 |
| 2030-01-25 | $313.27 | $303.87 | $322.67 |
| 2030-01-26 | $305.50 | $296.34 | $314.67 |
| 2030-01-27 | $313.45 | $304.04 | $322.85 |
| 2030-01-28 | $313.34 | $303.94 | $322.74 |
| 2030-01-29 | $313.34 | $303.94 | $322.74 |
| 2030-01-30 | $306.57 | $297.37 | $315.76 |
| 2030-01-31 | $314.54 | $305.10 | $323.97 |
| 2030 February | |||
| 2030-02-01 | $306.74 | $297.54 | $315.94 |
| 2030-02-02 | $314.71 | $305.27 | $324.16 |
| 2030-02-03 | $314.71 | $305.27 | $324.16 |
| 2030-02-04 | $322.90 | $313.21 | $332.58 |
| 2030-02-05 | $314.89 | $305.44 | $324.34 |
| 2030-02-06 | $323.08 | $313.38 | $332.77 |
| 2030-02-07 | $331.48 | $321.53 | $341.42 |
| 2030-02-08 | $331.48 | $321.53 | $341.42 |
| 2030-02-09 | $323.26 | $313.56 | $332.96 |
| 2030-02-10 | $315.25 | $305.79 | $324.70 |
| 2030-02-11 | $323.44 | $313.74 | $333.14 |
| 2030-02-12 | $323.44 | $313.74 | $333.14 |
| 2030-02-13 | $323.44 | $313.74 | $333.14 |
| 2030-02-14 | $315.68 | $306.21 | $325.15 |
| 2030-02-15 | $312.97 | $303.58 | $322.35 |
| 2030-02-16 | $317.63 | $308.10 | $327.15 |
| 2030-02-17 | $317.63 | $308.10 | $327.15 |
| 2030-02-18 | $317.63 | $308.10 | $327.15 |
| 2030-02-19 | $317.89 | $308.35 | $327.42 |
| 2030-02-20 | $310.01 | $300.70 | $319.31 |
| 2030-02-21 | $318.06 | $308.52 | $327.61 |
| 2030-02-22 | $318.06 | $308.52 | $327.61 |
| 2030-02-23 | $318.06 | $308.52 | $327.61 |
| 2030-02-24 | $310.18 | $300.87 | $319.48 |
| 2030-02-25 | $310.18 | $300.87 | $319.48 |
| 2030-02-26 | $302.49 | $293.42 | $311.57 |
| 2030-02-27 | $294.99 | $286.14 | $303.84 |
| 2030-02-28 | $294.99 | $286.14 | $303.84 |
| 2030 March | |||
| 2030-03-01 | $302.66 | $293.58 | $311.74 |
| 2030-03-02 | $295.16 | $286.30 | $304.01 |
| 2030-03-03 | $295.16 | $286.30 | $304.01 |
| 2030-03-04 | $295.16 | $286.30 | $304.01 |
| 2030-03-05 | $295.16 | $286.30 | $304.01 |
| 2030-03-06 | $287.84 | $279.21 | $296.48 |
| 2030-03-07 | $295.32 | $286.46 | $304.18 |
| 2030-03-08 | $288.00 | $279.36 | $296.64 |
| 2030-03-09 | $280.86 | $272.44 | $289.29 |
| 2030-03-10 | $280.86 | $272.44 | $289.29 |
| 2030-03-11 | $288.16 | $279.52 | $296.81 |
| 2030-03-12 | $282.55 | $274.08 | $291.03 |
| 2030-03-13 | $275.55 | $267.28 | $283.81 |
| 2030-03-14 | $282.51 | $274.04 | $290.99 |
| 2030-03-15 | $282.51 | $274.04 | $290.99 |
| 2030-03-16 | $282.06 | $273.59 | $290.52 |
| 2030-03-17 | $275.06 | $266.81 | $283.32 |
| 2030-03-18 | $274.32 | $266.10 | $282.55 |
| 2030-03-19 | $267.52 | $259.50 | $275.55 |
| 2030-03-20 | $267.52 | $259.50 | $275.55 |
| 2030-03-21 | $274.48 | $266.24 | $282.71 |
| 2030-03-22 | $280.83 | $272.40 | $289.25 |
| 2030-03-23 | $276.98 | $268.67 | $285.29 |
| 2030-03-24 | $270.11 | $262.01 | $278.22 |
| 2030-03-25 | $270.11 | $262.01 | $278.22 |
| 2030-03-26 | $277.14 | $268.82 | $285.45 |
| 2030-03-27 | $277.14 | $268.82 | $285.45 |
| 2030-03-28 | $284.34 | $275.81 | $292.87 |
| 2030-03-29 | $277.29 | $268.97 | $285.61 |
| 2030-03-30 | $277.29 | $268.97 | $285.61 |
| 2030-03-31 | $277.29 | $268.97 | $285.61 |
| 2030 April | |||
| 2030-04-01 | $277.29 | $268.97 | $285.61 |
| 2030-04-02 | $277.29 | $268.97 | $285.61 |
| 2030-04-03 | $277.29 | $268.97 | $285.61 |
| 2030-04-04 | $277.29 | $268.97 | $285.61 |
| 2030-04-05 | $270.42 | $262.31 | $278.53 |
| 2030-04-06 | $270.42 | $262.31 | $278.53 |
| 2030-04-07 | $263.71 | $255.80 | $271.63 |
| 2030-04-08 | $257.18 | $249.46 | $264.89 |
| 2030-04-09 | $257.18 | $249.46 | $264.89 |
| 2030-04-10 | $261.43 | $253.59 | $269.27 |
| 2030-04-11 | $268.22 | $260.18 | $276.27 |
| 2030-04-12 | $275.20 | $266.94 | $283.45 |
| 2030-04-13 | $282.35 | $273.88 | $290.82 |
| 2030-04-14 | $282.35 | $273.88 | $290.82 |
| 2030-04-15 | $289.69 | $281.00 | $298.38 |
| 2030-04-16 | $289.69 | $281.00 | $298.38 |
| 2030-04-17 | $282.51 | $274.04 | $290.99 |
| 2030-04-18 | $289.86 | $281.16 | $298.55 |
| 2030-04-19 | $289.86 | $281.16 | $298.55 |
| 2030-04-20 | $288.89 | $280.22 | $297.56 |
| 2030-04-21 | $288.41 | $279.75 | $297.06 |
| 2030-04-22 | $295.90 | $287.03 | $304.78 |
| 2030-04-23 | $298.77 | $289.81 | $307.74 |
| 2030-04-24 | $298.77 | $289.81 | $307.74 |
| 2030-04-25 | $291.37 | $282.63 | $300.11 |
| 2030-04-26 | $284.14 | $275.62 | $292.67 |
| 2030-04-27 | $283.89 | $275.38 | $292.41 |
| 2030-04-28 | $283.65 | $275.14 | $292.15 |
| 2030-04-29 | $283.65 | $275.14 | $292.15 |
| 2030-04-30 | $283.65 | $275.14 | $292.16 |
| 2030 May | |||
| 2030-05-01 | $276.62 | $268.32 | $284.92 |
| 2030-05-02 | $283.81 | $275.30 | $292.32 |
| 2030-05-03 | $276.77 | $268.47 | $285.08 |
| 2030-05-04 | $276.77 | $268.47 | $285.08 |
| 2030-05-05 | $269.91 | $261.82 | $278.01 |
| 2030-05-06 | $270.34 | $262.23 | $278.45 |
| 2030-05-07 | $271.75 | $263.60 | $279.90 |
| 2030-05-08 | $278.81 | $270.45 | $287.18 |
| 2030-05-09 | $278.81 | $270.45 | $287.18 |
| 2030-05-10 | $286.06 | $277.48 | $294.64 |
| 2030-05-11 | $286.06 | $277.48 | $294.64 |
| 2030-05-12 | $293.50 | $284.69 | $302.30 |
| 2030-05-13 | $301.13 | $292.09 | $310.16 |
| 2030-05-14 | $301.13 | $292.09 | $310.16 |
| 2030-05-15 | $308.96 | $299.69 | $318.23 |
| 2030-05-16 | $316.99 | $307.48 | $326.50 |
| 2030-05-17 | $325.23 | $315.47 | $334.99 |
| 2030-05-18 | $333.68 | $323.67 | $343.69 |
| 2030-05-19 | $333.68 | $323.67 | $343.69 |
| 2030-05-20 | $325.41 | $315.65 | $335.17 |
| 2030-05-21 | $325.41 | $315.65 | $335.17 |
| 2030-05-22 | $333.87 | $323.86 | $343.89 |
| 2030-05-23 | $325.60 | $315.83 | $335.36 |
| 2030-05-24 | $325.60 | $315.83 | $335.36 |
| 2030-05-25 | $317.52 | $308.00 | $327.05 |
| 2030-05-26 | $317.52 | $308.00 | $327.05 |
| 2030-05-27 | $309.65 | $300.36 | $318.94 |
| 2030-05-28 | $309.13 | $299.85 | $318.40 |
| 2030-05-29 | $309.13 | $299.85 | $318.40 |
| 2030-05-30 | $317.16 | $307.65 | $326.68 |
| 2030-05-31 | $319.75 | $310.16 | $329.34 |
| 2030 June | |||
| 2030-06-01 | $328.06 | $318.22 | $337.91 |
| 2030-06-02 | $330.48 | $320.56 | $340.39 |
| 2030-06-03 | $330.48 | $320.56 | $340.39 |
| 2030-06-04 | $322.28 | $312.62 | $331.95 |
| 2030-06-05 | $322.28 | $312.62 | $331.95 |
| 2030-06-06 | $314.30 | $304.87 | $323.72 |
| 2030-06-07 | $306.50 | $297.31 | $315.70 |
| 2030-06-08 | $306.50 | $297.31 | $315.70 |
| 2030-06-09 | $314.47 | $305.04 | $323.91 |
| 2030-06-10 | $322.65 | $312.97 | $332.33 |
| 2030-06-11 | $314.65 | $305.21 | $324.09 |
| 2030-06-12 | $306.85 | $297.64 | $316.05 |
| 2030-06-13 | $306.85 | $297.64 | $316.05 |
| 2030-06-14 | $314.83 | $305.38 | $324.27 |
| 2030-06-15 | $316.30 | $306.82 | $325.79 |
| 2030-06-16 | $308.46 | $299.21 | $317.72 |
| 2030-06-17 | $316.48 | $306.99 | $325.98 |
| 2030-06-18 | $316.48 | $306.99 | $325.98 |
| 2030-06-19 | $308.64 | $299.38 | $317.90 |
| 2030-06-20 | $316.66 | $307.16 | $326.16 |
| 2030-06-21 | $316.66 | $307.16 | $326.16 |
| 2030-06-22 | $308.81 | $299.55 | $318.08 |
| 2030-06-23 | $308.81 | $299.55 | $318.08 |
| 2030-06-24 | $316.30 | $306.81 | $325.79 |
| 2030-06-25 | $316.30 | $306.81 | $325.79 |
| 2030-06-26 | $316.30 | $306.81 | $325.79 |
| 2030-06-27 | $312.55 | $303.18 | $321.93 |
| 2030-06-28 | $312.55 | $303.18 | $321.93 |
| 2030-06-29 | $304.81 | $295.66 | $313.95 |
| 2030-06-30 | $312.73 | $303.35 | $322.11 |
| 2030 July | |||
| 2030-07-01 | $307.72 | $298.49 | $316.95 |
| 2030-07-02 | $300.09 | $291.09 | $309.10 |
| 2030-07-03 | $300.09 | $291.09 | $309.10 |
| 2030-07-04 | $292.65 | $283.87 | $301.43 |
| 2030-07-05 | $300.26 | $291.25 | $309.27 |
| 2030-07-06 | $292.82 | $284.03 | $301.60 |
| 2030-07-07 | $285.56 | $276.99 | $294.13 |
| 2030-07-08 | $285.56 | $276.99 | $294.13 |
| 2030-07-09 | $292.98 | $284.19 | $301.77 |
| 2030-07-10 | $300.60 | $291.58 | $309.62 |
| 2030-07-11 | $293.44 | $284.64 | $302.24 |
| 2030-07-12 | $293.44 | $284.64 | $302.24 |
| 2030-07-13 | $293.44 | $284.64 | $302.24 |
| 2030-07-14 | $288.86 | $280.20 | $297.53 |
| 2030-07-15 | $296.37 | $287.48 | $305.26 |
| 2030-07-16 | $294.98 | $286.13 | $303.83 |
| 2030-07-17 | $302.65 | $293.57 | $311.73 |
| 2030-07-18 | $302.65 | $293.57 | $311.73 |
| 2030-07-19 | $303.91 | $294.79 | $313.02 |
| 2030-07-20 | $310.58 | $301.26 | $319.89 |
| 2030-07-21 | $302.88 | $293.79 | $311.96 |
| 2030-07-22 | $310.75 | $301.43 | $320.07 |
| 2030-07-23 | $310.75 | $301.43 | $320.07 |
| 2030-07-24 | $310.75 | $301.43 | $320.07 |
| 2030-07-25 | $310.75 | $301.43 | $320.07 |
| 2030-07-26 | $310.75 | $301.43 | $320.07 |
| 2030-07-27 | $303.05 | $293.96 | $312.14 |
| 2030-07-28 | $303.05 | $293.96 | $312.14 |
| 2030-07-29 | $310.93 | $301.60 | $320.25 |
| 2030-07-30 | $315.37 | $305.91 | $324.83 |
| 2030-07-31 | $315.37 | $305.91 | $324.83 |
| 2030 August | |||
| 2030-08-01 | $307.56 | $298.33 | $316.78 |
| 2030-08-02 | $307.56 | $298.33 | $316.78 |
| 2030-08-03 | $315.55 | $306.08 | $325.02 |
| 2030-08-04 | $316.66 | $307.16 | $326.16 |
| 2030-08-05 | $308.81 | $299.55 | $318.08 |
| 2030-08-06 | $309.60 | $300.31 | $318.89 |
| 2030-08-07 | $309.60 | $300.31 | $318.89 |
| 2030-08-08 | $308.38 | $299.13 | $317.63 |
| 2030-08-09 | $308.38 | $299.13 | $317.63 |
| 2030-08-10 | $300.74 | $291.72 | $309.76 |
| 2030-08-11 | $305.16 | $296.01 | $314.32 |
| 2030-08-12 | $305.16 | $296.01 | $314.32 |
| 2030-08-13 | $305.16 | $296.01 | $314.32 |
| 2030-08-14 | $305.16 | $296.01 | $314.32 |
| 2030-08-15 | $305.16 | $296.01 | $314.32 |
| 2030-08-16 | $313.10 | $303.70 | $322.49 |
| 2030-08-17 | $313.10 | $303.70 | $322.49 |
| 2030-08-18 | $305.33 | $296.17 | $314.49 |
| 2030-08-19 | $313.27 | $303.87 | $322.67 |
| 2030-08-20 | $313.27 | $303.87 | $322.67 |
| 2030-08-21 | $321.42 | $311.77 | $331.06 |
| 2030-08-22 | $321.42 | $311.77 | $331.06 |
| 2030-08-23 | $313.45 | $304.04 | $322.85 |
| 2030-08-24 | $321.60 | $311.95 | $331.24 |
| 2030-08-25 | $321.60 | $311.95 | $331.24 |
| 2030-08-26 | $329.96 | $320.06 | $339.86 |
| 2030-08-27 | $329.96 | $320.06 | $339.86 |
| 2030-08-28 | $330.27 | $320.37 | $340.18 |
| 2030-08-29 | $322.09 | $312.42 | $331.75 |
| 2030-08-30 | $330.46 | $320.55 | $340.37 |
| 2030-08-31 | $330.46 | $320.55 | $340.37 |
| 2030 September | |||
| 2030-09-01 | $330.46 | $320.55 | $340.37 |
| 2030-09-02 | $322.27 | $312.60 | $331.94 |
| 2030-09-03 | $314.28 | $304.85 | $323.71 |
| 2030-09-04 | $320.76 | $311.14 | $330.39 |
| 2030-09-05 | $329.10 | $319.23 | $338.98 |
| 2030-09-06 | $329.10 | $319.23 | $338.98 |
| 2030-09-07 | $320.95 | $311.32 | $330.57 |
| 2030-09-08 | $329.29 | $319.41 | $339.17 |
| 2030-09-09 | $329.29 | $319.41 | $339.17 |
| 2030-09-10 | $321.13 | $311.49 | $330.76 |
| 2030-09-11 | $321.13 | $311.49 | $330.76 |
| 2030-09-12 | $314.58 | $305.14 | $324.01 |
| 2030-09-13 | $322.75 | $313.07 | $332.44 |
| 2030-09-14 | $322.75 | $313.07 | $332.44 |
| 2030-09-15 | $314.75 | $305.31 | $324.19 |
| 2030-09-16 | $314.75 | $305.31 | $324.19 |
| 2030-09-17 | $322.93 | $313.25 | $332.62 |
| 2030-09-18 | $322.93 | $313.25 | $332.62 |
| 2030-09-19 | $314.93 | $305.48 | $324.38 |
| 2030-09-20 | $314.93 | $305.48 | $324.38 |
| 2030-09-21 | $319.54 | $309.95 | $329.12 |
| 2030-09-22 | $319.54 | $309.95 | $329.12 |
| 2030-09-23 | $316.06 | $306.57 | $325.54 |
| 2030-09-24 | $316.06 | $306.57 | $325.54 |
| 2030-09-25 | $324.27 | $314.54 | $334.00 |
| 2030-09-26 | $327.94 | $318.10 | $337.78 |
| 2030-09-27 | $336.47 | $326.37 | $346.56 |
| 2030-09-28 | $336.46 | $326.36 | $346.55 |
| 2030-09-29 | $336.46 | $326.36 | $346.55 |
| 2030-09-30 | $336.45 | $326.36 | $346.55 |
| 2030 October | |||
| 2030-10-01 | $336.46 | $326.37 | $346.56 |
| 2030-10-02 | $338.07 | $327.93 | $348.21 |
| 2030-10-03 | $336.93 | $326.82 | $347.04 |
| 2030-10-04 | $336.95 | $326.84 | $347.06 |
| 2030-10-05 | $328.59 | $318.74 | $338.45 |
| 2030-10-06 | $337.14 | $327.02 | $347.25 |
| 2030-10-07 | $345.90 | $335.52 | $356.28 |
| 2030-10-08 | $354.89 | $344.25 | $365.54 |
| 2030-10-09 | $354.89 | $344.25 | $365.54 |
| 2030-10-10 | $356.39 | $345.70 | $367.08 |
| 2030-10-11 | $365.52 | $354.56 | $376.49 |
| 2030-10-12 | $356.54 | $345.84 | $367.23 |
| 2030-10-13 | $347.70 | $337.27 | $358.13 |
| 2030-10-14 | $347.70 | $337.27 | $358.13 |
| 2030-10-15 | $347.70 | $337.27 | $358.13 |
| 2030-10-16 | $341.96 | $331.70 | $352.22 |
| 2030-10-17 | $350.85 | $340.33 | $361.38 |
| 2030-10-18 | $343.82 | $333.51 | $354.14 |
| 2030-10-19 | $343.82 | $333.51 | $354.14 |
| 2030-10-20 | $335.30 | $325.24 | $345.36 |
| 2030-10-21 | $344.02 | $333.70 | $354.34 |
| 2030-10-22 | $335.49 | $325.42 | $345.55 |
| 2030-10-23 | $343.41 | $333.11 | $353.72 |
| 2030-10-24 | $343.41 | $333.11 | $353.72 |
| 2030-10-25 | $334.90 | $324.85 | $344.95 |
| 2030-10-26 | $326.60 | $316.80 | $336.40 |
| 2030-10-27 | $335.09 | $325.04 | $345.14 |
| 2030-10-28 | $343.80 | $333.49 | $354.11 |
| 2030-10-29 | $343.80 | $333.49 | $354.11 |
| 2030-10-30 | $352.74 | $342.16 | $363.32 |
| 2030-10-31 | $357.40 | $346.68 | $368.12 |
| 2030 November | |||
| 2030-11-01 | $349.13 | $338.66 | $359.60 |
| 2030-11-02 | $358.21 | $347.46 | $368.95 |