Current SIGMA price: $57.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $191.12 | $185.39 | $196.86 |
| 2028-01-02 | $186.39 | $180.79 | $191.98 |
| 2028-01-03 | $191.23 | $185.49 | $196.97 |
| 2028-01-04 | $196.07 | $190.19 | $201.95 |
| 2028-01-05 | $191.21 | $185.48 | $196.95 |
| 2028-01-06 | $193.17 | $187.38 | $198.97 |
| 2028-01-07 | $192.63 | $186.85 | $198.41 |
| 2028-01-08 | $188.76 | $183.10 | $194.42 |
| 2028-01-09 | $188.76 | $183.10 | $194.42 |
| 2028-01-10 | $188.76 | $183.10 | $194.42 |
| 2028-01-11 | $184.08 | $178.56 | $189.60 |
| 2028-01-12 | $179.52 | $174.13 | $184.90 |
| 2028-01-13 | $182.24 | $176.78 | $187.71 |
| 2028-01-14 | $186.98 | $181.37 | $192.59 |
| 2028-01-15 | $182.35 | $176.88 | $187.82 |
| 2028-01-16 | $187.08 | $181.47 | $192.70 |
| 2028-01-17 | $182.45 | $176.97 | $187.92 |
| 2028-01-18 | $182.01 | $176.55 | $187.47 |
| 2028-01-19 | $177.50 | $172.17 | $182.82 |
| 2028-01-20 | $173.54 | $168.33 | $178.74 |
| 2028-01-21 | $172.36 | $167.18 | $177.53 |
| 2028-01-22 | $172.36 | $167.18 | $177.53 |
| 2028-01-23 | $169.27 | $164.19 | $174.34 |
| 2028-01-24 | $166.43 | $161.44 | $171.42 |
| 2028-01-25 | $169.26 | $164.19 | $174.34 |
| 2028-01-26 | $169.26 | $164.19 | $174.34 |
| 2028-01-27 | $171.97 | $166.81 | $177.13 |
| 2028-01-28 | $171.78 | $166.63 | $176.94 |
| 2028-01-29 | $170.51 | $165.40 | $175.63 |
| 2028-01-30 | $174.94 | $169.70 | $180.19 |
| 2028-01-31 | $175.37 | $170.10 | $180.63 |
| 2028 February | |||
| 2028-02-01 | $176.00 | $170.72 | $181.28 |
| 2028-02-02 | $174.52 | $169.29 | $179.76 |
| 2028-02-03 | $172.83 | $167.65 | $178.02 |
| 2028-02-04 | $170.68 | $165.56 | $175.80 |
| 2028-02-05 | $170.68 | $165.56 | $175.80 |
| 2028-02-06 | $171.08 | $165.95 | $176.21 |
| 2028-02-07 | $175.52 | $170.26 | $180.79 |
| 2028-02-08 | $171.17 | $166.04 | $176.31 |
| 2028-02-09 | $168.19 | $163.15 | $173.24 |
| 2028-02-10 | $166.10 | $161.12 | $171.09 |
| 2028-02-11 | $166.51 | $161.51 | $171.51 |
| 2028-02-12 | $170.84 | $165.71 | $175.96 |
| 2028-02-13 | $167.89 | $162.85 | $172.92 |
| 2028-02-14 | $170.01 | $164.91 | $175.11 |
| 2028-02-15 | $167.07 | $162.05 | $172.08 |
| 2028-02-16 | $167.26 | $162.24 | $172.27 |
| 2028-02-17 | $169.99 | $164.89 | $175.09 |
| 2028-02-18 | $169.99 | $164.89 | $175.09 |
| 2028-02-19 | $171.89 | $166.73 | $177.04 |
| 2028-02-20 | $168.29 | $163.24 | $173.34 |
| 2028-02-21 | $165.72 | $160.75 | $170.69 |
| 2028-02-22 | $170.03 | $164.93 | $175.13 |
| 2028-02-23 | $174.45 | $169.21 | $179.68 |
| 2028-02-24 | $170.12 | $165.02 | $175.23 |
| 2028-02-25 | $166.56 | $161.56 | $171.56 |
| 2028-02-26 | $166.25 | $161.26 | $171.23 |
| 2028-02-27 | $166.91 | $161.90 | $171.92 |
| 2028-02-28 | $162.78 | $157.89 | $167.66 |
| 2028-02-29 | $158.74 | $153.98 | $163.50 |
| 2028 March | |||
| 2028-03-01 | $162.87 | $157.98 | $167.75 |
| 2028-03-02 | $165.27 | $160.31 | $170.23 |
| 2028-03-03 | $165.10 | $160.15 | $170.05 |
| 2028-03-04 | $165.71 | $160.74 | $170.68 |
| 2028-03-05 | $165.02 | $160.07 | $169.97 |
| 2028-03-06 | $166.59 | $161.59 | $171.58 |
| 2028-03-07 | $165.48 | $160.52 | $170.45 |
| 2028-03-08 | $165.12 | $160.17 | $170.08 |
| 2028-03-09 | $165.12 | $160.17 | $170.08 |
| 2028-03-10 | $167.15 | $162.14 | $172.16 |
| 2028-03-11 | $167.78 | $162.74 | $172.81 |
| 2028-03-12 | $167.53 | $162.50 | $172.55 |
| 2028-03-13 | $168.78 | $163.72 | $173.85 |
| 2028-03-14 | $173.17 | $167.97 | $178.36 |
| 2028-03-15 | $168.88 | $163.81 | $173.94 |
| 2028-03-16 | $166.89 | $161.88 | $171.90 |
| 2028-03-17 | $165.97 | $160.99 | $170.94 |
| 2028-03-18 | $168.88 | $163.81 | $173.94 |
| 2028-03-19 | $171.97 | $166.81 | $177.13 |
| 2028-03-20 | $172.30 | $167.13 | $177.47 |
| 2028-03-21 | $169.89 | $164.79 | $174.98 |
| 2028-03-22 | $172.18 | $167.01 | $177.34 |
| 2028-03-23 | $176.65 | $171.35 | $181.95 |
| 2028-03-24 | $176.15 | $170.87 | $181.44 |
| 2028-03-25 | $171.82 | $166.67 | $176.98 |
| 2028-03-26 | $172.09 | $166.93 | $177.25 |
| 2028-03-27 | $167.82 | $162.79 | $172.86 |
| 2028-03-28 | $172.19 | $167.02 | $177.35 |
| 2028-03-29 | $170.18 | $165.08 | $175.29 |
| 2028-03-30 | $167.80 | $162.77 | $172.83 |
| 2028-03-31 | $167.80 | $162.77 | $172.83 |
| 2028 April | |||
| 2028-04-01 | $167.38 | $162.36 | $172.40 |
| 2028-04-02 | $167.74 | $162.71 | $172.77 |
| 2028-04-03 | $163.58 | $158.68 | $168.49 |
| 2028-04-04 | $164.41 | $159.47 | $169.34 |
| 2028-04-05 | $166.41 | $161.42 | $171.40 |
| 2028-04-06 | $165.85 | $160.87 | $170.83 |
| 2028-04-07 | $165.85 | $160.87 | $170.82 |
| 2028-04-08 | $163.44 | $158.54 | $168.35 |
| 2028-04-09 | $163.18 | $158.29 | $168.08 |
| 2028-04-10 | $164.25 | $159.32 | $169.17 |
| 2028-04-11 | $164.01 | $159.09 | $168.93 |
| 2028-04-12 | $159.94 | $155.14 | $164.74 |
| 2028-04-13 | $156.11 | $151.42 | $160.79 |
| 2028-04-14 | $158.98 | $154.21 | $163.75 |
| 2028-04-15 | $155.04 | $150.39 | $159.69 |
| 2028-04-16 | $159.07 | $154.30 | $163.84 |
| 2028-04-17 | $155.83 | $151.16 | $160.51 |
| 2028-04-18 | $159.88 | $155.08 | $164.68 |
| 2028-04-19 | $155.92 | $151.24 | $160.60 |
| 2028-04-20 | $152.06 | $147.49 | $156.62 |
| 2028-04-21 | $152.06 | $147.49 | $156.62 |
| 2028-04-22 | $148.29 | $143.84 | $152.74 |
| 2028-04-23 | $152.14 | $147.58 | $156.71 |
| 2028-04-24 | $156.09 | $151.41 | $160.78 |
| 2028-04-25 | $159.25 | $154.47 | $164.03 |
| 2028-04-26 | $155.30 | $150.64 | $159.96 |
| 2028-04-27 | $153.35 | $148.75 | $157.95 |
| 2028-04-28 | $157.34 | $152.62 | $162.06 |
| 2028-04-29 | $161.42 | $156.58 | $166.27 |
| 2028-04-30 | $158.80 | $154.04 | $163.57 |
| 2028 May | |||
| 2028-05-01 | $157.94 | $153.21 | $162.68 |
| 2028-05-02 | $157.94 | $153.21 | $162.68 |
| 2028-05-03 | $157.91 | $153.17 | $162.64 |
| 2028-05-04 | $153.99 | $149.37 | $158.61 |
| 2028-05-05 | $157.88 | $153.14 | $162.62 |
| 2028-05-06 | $157.88 | $153.14 | $162.62 |
| 2028-05-07 | $156.64 | $151.94 | $161.34 |
| 2028-05-08 | $152.83 | $148.24 | $157.41 |
| 2028-05-09 | $152.02 | $147.46 | $156.58 |
| 2028-05-10 | $151.37 | $146.83 | $155.91 |
| 2028-05-11 | $151.98 | $147.42 | $156.54 |
| 2028-05-12 | $155.12 | $150.46 | $159.77 |
| 2028-05-13 | $159.15 | $154.37 | $163.92 |
| 2028-05-14 | $155.60 | $150.93 | $160.27 |
| 2028-05-15 | $151.75 | $147.19 | $156.30 |
| 2028-05-16 | $150.70 | $146.18 | $155.22 |
| 2028-05-17 | $151.35 | $146.81 | $155.89 |
| 2028-05-18 | $151.57 | $147.02 | $156.12 |
| 2028-05-19 | $150.21 | $145.70 | $154.72 |
| 2028-05-20 | $150.31 | $145.80 | $154.82 |
| 2028-05-21 | $151.12 | $146.58 | $155.65 |
| 2028-05-22 | $151.35 | $146.81 | $155.89 |
| 2028-05-23 | $149.01 | $144.54 | $153.48 |
| 2028-05-24 | $148.20 | $143.75 | $152.64 |
| 2028-05-25 | $146.23 | $141.84 | $150.61 |
| 2028-05-26 | $143.86 | $139.55 | $148.18 |
| 2028-05-27 | $141.89 | $137.64 | $146.15 |
| 2028-05-28 | $145.58 | $141.21 | $149.95 |
| 2028-05-29 | $144.44 | $140.10 | $148.77 |
| 2028-05-30 | $145.08 | $140.72 | $149.43 |
| 2028-05-31 | $145.27 | $140.91 | $149.63 |
| 2028 June | |||
| 2028-06-01 | $149.04 | $144.57 | $153.52 |
| 2028-06-02 | $145.60 | $141.23 | $149.97 |
| 2028-06-03 | $149.08 | $144.61 | $153.56 |
| 2028-06-04 | $146.24 | $141.85 | $150.62 |
| 2028-06-05 | $144.65 | $140.31 | $148.99 |
| 2028-06-06 | $141.07 | $136.83 | $145.30 |
| 2028-06-07 | $137.80 | $133.67 | $141.94 |
| 2028-06-08 | $138.57 | $134.41 | $142.72 |
| 2028-06-09 | $142.17 | $137.90 | $146.43 |
| 2028-06-10 | $138.64 | $134.48 | $142.80 |
| 2028-06-11 | $142.25 | $137.98 | $146.51 |
| 2028-06-12 | $138.72 | $134.56 | $142.88 |
| 2028-06-13 | $142.33 | $138.06 | $146.60 |
| 2028-06-14 | $142.33 | $138.06 | $146.60 |
| 2028-06-15 | $146.02 | $141.64 | $150.40 |
| 2028-06-16 | $142.41 | $138.13 | $146.68 |
| 2028-06-17 | $141.64 | $137.39 | $145.89 |
| 2028-06-18 | $145.32 | $140.96 | $149.68 |
| 2028-06-19 | $141.72 | $137.47 | $145.97 |
| 2028-06-20 | $141.42 | $137.18 | $145.66 |
| 2028-06-21 | $139.56 | $135.38 | $143.75 |
| 2028-06-22 | $139.88 | $135.69 | $144.08 |
| 2028-06-23 | $136.42 | $132.32 | $140.51 |
| 2028-06-24 | $133.04 | $129.04 | $137.03 |
| 2028-06-25 | $136.49 | $132.40 | $140.59 |
| 2028-06-26 | $135.35 | $131.29 | $139.41 |
| 2028-06-27 | $138.87 | $134.70 | $143.04 |
| 2028-06-28 | $138.08 | $133.94 | $142.22 |
| 2028-06-29 | $141.67 | $137.42 | $145.92 |
| 2028-06-30 | $143.68 | $139.37 | $147.99 |
| 2028 July | |||
| 2028-07-01 | $141.53 | $137.29 | $145.78 |
| 2028-07-02 | $138.31 | $134.16 | $142.46 |
| 2028-07-03 | $134.89 | $130.84 | $138.93 |
| 2028-07-04 | $138.39 | $134.24 | $142.54 |
| 2028-07-05 | $139.76 | $135.57 | $143.96 |
| 2028-07-06 | $136.30 | $132.21 | $140.39 |
| 2028-07-07 | $134.80 | $130.75 | $138.84 |
| 2028-07-08 | $138.30 | $134.15 | $142.45 |
| 2028-07-09 | $135.20 | $131.15 | $139.26 |
| 2028-07-10 | $138.19 | $134.05 | $142.34 |
| 2028-07-11 | $134.77 | $130.73 | $138.81 |
| 2028-07-12 | $134.44 | $130.41 | $138.48 |
| 2028-07-13 | $131.11 | $127.18 | $135.04 |
| 2028-07-14 | $131.70 | $127.75 | $135.65 |
| 2028-07-15 | $132.16 | $128.19 | $136.12 |
| 2028-07-16 | $128.91 | $125.05 | $132.78 |
| 2028-07-17 | $127.71 | $123.87 | $131.54 |
| 2028-07-18 | $124.54 | $120.80 | $128.28 |
| 2028-07-19 | $126.03 | $122.25 | $129.81 |
| 2028-07-20 | $129.30 | $125.42 | $133.18 |
| 2028-07-21 | $126.10 | $122.32 | $129.88 |
| 2028-07-22 | $126.26 | $122.48 | $130.05 |
| 2028-07-23 | $123.14 | $119.44 | $126.83 |
| 2028-07-24 | $120.65 | $117.03 | $124.27 |
| 2028-07-25 | $123.06 | $119.37 | $126.75 |
| 2028-07-26 | $126.26 | $122.47 | $130.05 |
| 2028-07-27 | $125.01 | $121.26 | $128.76 |
| 2028-07-28 | $121.91 | $118.25 | $125.57 |
| 2028-07-29 | $125.08 | $121.33 | $128.83 |
| 2028-07-30 | $121.98 | $118.32 | $125.64 |
| 2028-07-31 | $120.57 | $116.95 | $124.18 |
| 2028 August | |||
| 2028-08-01 | $120.74 | $117.12 | $124.36 |
| 2028-08-02 | $119.96 | $116.36 | $123.55 |
| 2028-08-03 | $116.98 | $113.47 | $120.49 |
| 2028-08-04 | $115.45 | $111.98 | $118.91 |
| 2028-08-05 | $115.66 | $112.19 | $119.13 |
| 2028-08-06 | $114.68 | $111.24 | $118.12 |
| 2028-08-07 | $113.91 | $110.49 | $117.33 |
| 2028-08-08 | $111.54 | $108.19 | $114.88 |
| 2028-08-09 | $114.36 | $110.93 | $117.80 |
| 2028-08-10 | $113.46 | $110.05 | $116.86 |
| 2028-08-11 | $110.64 | $107.33 | $113.96 |
| 2028-08-12 | $107.90 | $104.67 | $111.14 |
| 2028-08-13 | $105.23 | $102.07 | $108.39 |
| 2028-08-14 | $107.96 | $104.72 | $111.20 |
| 2028-08-15 | $106.23 | $103.04 | $109.42 |
| 2028-08-16 | $108.99 | $105.72 | $112.26 |
| 2028-08-17 | $106.29 | $103.10 | $109.48 |
| 2028-08-18 | $109.05 | $105.78 | $112.33 |
| 2028-08-19 | $106.35 | $103.16 | $109.54 |
| 2028-08-20 | $107.88 | $104.65 | $111.12 |
| 2028-08-21 | $106.04 | $102.86 | $109.22 |
| 2028-08-22 | $104.97 | $101.83 | $108.12 |
| 2028-08-23 | $102.37 | $99.30 | $105.44 |
| 2028-08-24 | $102.75 | $99.67 | $105.84 |
| 2028-08-25 | $105.42 | $102.26 | $108.59 |
| 2028-08-26 | $102.81 | $99.73 | $105.90 |
| 2028-08-27 | $102.83 | $99.75 | $105.92 |
| 2028-08-28 | $100.28 | $97.27 | $103.29 |
| 2028-08-29 | $99.91 | $96.92 | $102.91 |
| 2028-08-30 | $102.51 | $99.43 | $105.58 |
| 2028-08-31 | $100.41 | $97.40 | $103.43 |
| 2028 September | |||
| 2028-09-01 | $97.93 | $94.99 | $100.86 |
| 2028-09-02 | $98.27 | $95.32 | $101.21 |
| 2028-09-03 | $96.80 | $93.89 | $99.70 |
| 2028-09-04 | $94.40 | $91.57 | $97.23 |
| 2028-09-05 | $94.62 | $91.78 | $97.46 |
| 2028-09-06 | $97.08 | $94.17 | $99.99 |
| 2028-09-07 | $98.88 | $95.91 | $101.84 |
| 2028-09-08 | $96.89 | $93.99 | $99.80 |
| 2028-09-09 | $98.21 | $95.26 | $101.16 |
| 2028-09-10 | $95.78 | $92.90 | $98.65 |
| 2028-09-11 | $97.65 | $94.72 | $100.58 |
| 2028-09-12 | $95.59 | $92.72 | $98.46 |
| 2028-09-13 | $93.52 | $90.72 | $96.33 |
| 2028-09-14 | $91.76 | $89.00 | $94.51 |
| 2028-09-15 | $94.14 | $91.32 | $96.97 |
| 2028-09-16 | $96.59 | $93.69 | $99.49 |
| 2028-09-17 | $95.20 | $92.34 | $98.05 |
| 2028-09-18 | $97.67 | $94.74 | $100.60 |
| 2028-09-19 | $95.25 | $92.39 | $98.11 |
| 2028-09-20 | $92.89 | $90.10 | $95.68 |
| 2028-09-21 | $95.30 | $92.44 | $98.16 |
| 2028-09-22 | $92.94 | $90.15 | $95.73 |
| 2028-09-23 | $95.36 | $92.50 | $98.22 |
| 2028-09-24 | $97.84 | $94.90 | $100.77 |
| 2028-09-25 | $95.41 | $92.55 | $98.27 |
| 2028-09-26 | $97.18 | $94.26 | $100.09 |
| 2028-09-27 | $94.77 | $91.93 | $97.61 |
| 2028-09-28 | $97.23 | $94.32 | $100.15 |
| 2028-09-29 | $99.54 | $96.56 | $102.53 |
| 2028-09-30 | $99.94 | $96.94 | $102.94 |
| 2028 October | |||
| 2028-10-01 | $102.53 | $99.46 | $105.61 |
| 2028-10-02 | $103.35 | $100.25 | $106.45 |
| 2028-10-03 | $102.96 | $99.87 | $106.05 |
| 2028-10-04 | $101.59 | $98.55 | $104.64 |
| 2028-10-05 | $104.06 | $100.94 | $107.19 |
| 2028-10-06 | $106.77 | $103.57 | $109.97 |
| 2028-10-07 | $109.54 | $106.26 | $112.83 |
| 2028-10-08 | $106.83 | $103.62 | $110.03 |
| 2028-10-09 | $104.18 | $101.06 | $107.31 |
| 2028-10-10 | $101.60 | $98.55 | $104.65 |
| 2028-10-11 | $99.08 | $96.11 | $102.05 |
| 2028-10-12 | $101.66 | $98.61 | $104.71 |
| 2028-10-13 | $100.34 | $97.33 | $103.35 |
| 2028-10-14 | $102.94 | $99.86 | $106.03 |
| 2028-10-15 | $100.39 | $97.38 | $103.41 |
| 2028-10-16 | $103.00 | $99.91 | $106.09 |
| 2028-10-17 | $102.86 | $99.78 | $105.95 |
| 2028-10-18 | $100.93 | $97.90 | $103.96 |
| 2028-10-19 | $103.56 | $100.45 | $106.66 |
| 2028-10-20 | $102.16 | $99.09 | $105.22 |
| 2028-10-21 | $102.29 | $99.22 | $105.36 |
| 2028-10-22 | $103.30 | $100.20 | $106.39 |
| 2028-10-23 | $100.74 | $97.71 | $103.76 |
| 2028-10-24 | $103.11 | $100.01 | $106.20 |
| 2028-10-25 | $101.14 | $98.11 | $104.18 |
| 2028-10-26 | $102.67 | $99.59 | $105.74 |
| 2028-10-27 | $105.33 | $102.17 | $108.49 |
| 2028-10-28 | $108.07 | $104.83 | $111.31 |
| 2028-10-29 | $105.39 | $102.23 | $108.55 |
| 2028-10-30 | $104.48 | $101.35 | $107.62 |
| 2028-10-31 | $104.39 | $101.26 | $107.52 |
| 2028 November | |||
| 2028-11-01 | $102.22 | $99.15 | $105.28 |
| 2028-11-02 | $99.68 | $96.69 | $102.67 |