Current SIGMA price: $57.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $98.00 | $95.06 | $100.94 |
| 2029-01-02 | $98.00 | $95.06 | $100.94 |
| 2029-01-03 | $98.00 | $95.06 | $100.94 |
| 2029-01-04 | $100.55 | $97.53 | $103.57 |
| 2029-01-05 | $99.28 | $96.30 | $102.26 |
| 2029-01-06 | $98.77 | $95.81 | $101.73 |
| 2029-01-07 | $101.34 | $98.30 | $104.38 |
| 2029-01-08 | $100.19 | $97.19 | $103.20 |
| 2029-01-09 | $101.31 | $98.27 | $104.35 |
| 2029-01-10 | $101.31 | $98.27 | $104.35 |
| 2029-01-11 | $101.31 | $98.27 | $104.35 |
| 2029-01-12 | $103.94 | $100.82 | $107.06 |
| 2029-01-13 | $102.85 | $99.77 | $105.94 |
| 2029-01-14 | $100.32 | $97.31 | $103.33 |
| 2029-01-15 | $100.79 | $97.77 | $103.82 |
| 2029-01-16 | $100.52 | $97.50 | $103.53 |
| 2029-01-17 | $100.52 | $97.50 | $103.53 |
| 2029-01-18 | $103.13 | $100.03 | $106.22 |
| 2029-01-19 | $105.81 | $102.63 | $108.98 |
| 2029-01-20 | $107.73 | $104.50 | $110.97 |
| 2029-01-21 | $108.10 | $104.86 | $111.35 |
| 2029-01-22 | $108.12 | $104.87 | $111.36 |
| 2029-01-23 | $106.82 | $103.62 | $110.02 |
| 2029-01-24 | $106.82 | $103.62 | $110.02 |
| 2029-01-25 | $109.29 | $106.01 | $112.57 |
| 2029-01-26 | $109.09 | $105.82 | $112.36 |
| 2029-01-27 | $111.62 | $108.27 | $114.97 |
| 2029-01-28 | $114.52 | $111.09 | $117.96 |
| 2029-01-29 | $111.68 | $108.33 | $115.03 |
| 2029-01-30 | $110.24 | $106.93 | $113.54 |
| 2029-01-31 | $110.24 | $106.93 | $113.54 |
| 2029 February | |||
| 2029-02-01 | $110.94 | $107.61 | $114.27 |
| 2029-02-02 | $110.68 | $107.36 | $114.00 |
| 2029-02-03 | $111.08 | $107.75 | $114.41 |
| 2029-02-04 | $108.33 | $105.08 | $111.58 |
| 2029-02-05 | $110.08 | $106.78 | $113.39 |
| 2029-02-06 | $109.06 | $105.79 | $112.33 |
| 2029-02-07 | $109.06 | $105.79 | $112.33 |
| 2029-02-08 | $108.65 | $105.39 | $111.91 |
| 2029-02-09 | $111.47 | $108.13 | $114.81 |
| 2029-02-10 | $111.06 | $107.73 | $114.39 |
| 2029-02-11 | $109.25 | $105.97 | $112.53 |
| 2029-02-12 | $109.31 | $106.03 | $112.59 |
| 2029-02-13 | $108.92 | $105.65 | $112.19 |
| 2029-02-14 | $108.92 | $105.65 | $112.19 |
| 2029-02-15 | $111.75 | $108.40 | $115.10 |
| 2029-02-16 | $111.92 | $108.57 | $115.28 |
| 2029-02-17 | $113.27 | $109.87 | $116.67 |
| 2029-02-18 | $116.22 | $112.73 | $119.70 |
| 2029-02-19 | $119.24 | $115.66 | $122.81 |
| 2029-02-20 | $116.28 | $112.79 | $119.77 |
| 2029-02-21 | $116.28 | $112.79 | $119.77 |
| 2029-02-22 | $113.40 | $110.00 | $116.80 |
| 2029-02-23 | $114.14 | $110.72 | $117.57 |
| 2029-02-24 | $114.25 | $110.82 | $117.68 |
| 2029-02-25 | $111.42 | $108.08 | $114.76 |
| 2029-02-26 | $114.32 | $110.89 | $117.74 |
| 2029-02-27 | $111.97 | $108.61 | $115.33 |
| 2029-02-28 | $111.97 | $108.61 | $115.33 |
| 2029 March | |||
| 2029-03-01 | $112.82 | $109.44 | $116.21 |
| 2029-03-02 | $111.01 | $107.68 | $114.34 |
| 2029-03-03 | $112.08 | $108.72 | $115.44 |
| 2029-03-04 | $111.86 | $108.51 | $115.22 |
| 2029-03-05 | $111.86 | $108.51 | $115.22 |
| 2029-03-06 | $111.12 | $107.79 | $114.45 |
| 2029-03-07 | $111.12 | $107.79 | $114.45 |
| 2029-03-08 | $111.65 | $108.30 | $115.00 |
| 2029-03-09 | $112.08 | $108.72 | $115.44 |
| 2029-03-10 | $113.25 | $109.85 | $116.65 |
| 2029-03-11 | $112.93 | $109.54 | $116.32 |
| 2029-03-12 | $111.23 | $107.89 | $114.56 |
| 2029-03-13 | $111.01 | $107.68 | $114.34 |
| 2029-03-14 | $111.01 | $107.68 | $114.34 |
| 2029-03-15 | $112.29 | $108.92 | $115.66 |
| 2029-03-16 | $111.97 | $108.61 | $115.33 |
| 2029-03-17 | $111.33 | $107.99 | $114.67 |
| 2029-03-18 | $113.14 | $109.75 | $116.54 |
| 2029-03-19 | $113.78 | $110.37 | $117.20 |
| 2029-03-20 | $116.74 | $113.24 | $120.24 |
| 2029-03-21 | $116.74 | $113.24 | $120.24 |
| 2029-03-22 | $119.77 | $116.18 | $123.37 |
| 2029-03-23 | $119.77 | $116.18 | $123.37 |
| 2029-03-24 | $119.77 | $116.18 | $123.37 |
| 2029-03-25 | $119.77 | $116.18 | $123.37 |
| 2029-03-26 | $119.77 | $116.18 | $123.37 |
| 2029-03-27 | $119.77 | $116.18 | $123.37 |
| 2029-03-28 | $119.77 | $116.18 | $123.37 |
| 2029-03-29 | $119.77 | $116.18 | $123.37 |
| 2029-03-30 | $119.77 | $116.18 | $123.37 |
| 2029-03-31 | $119.51 | $115.92 | $123.09 |
| 2029 April | |||
| 2029-04-01 | $119.80 | $116.21 | $123.40 |
| 2029-04-02 | $116.83 | $113.33 | $120.34 |
| 2029-04-03 | $119.87 | $116.27 | $123.46 |
| 2029-04-04 | $119.87 | $116.27 | $123.46 |
| 2029-04-05 | $119.87 | $116.27 | $123.46 |
| 2029-04-06 | $119.87 | $116.27 | $123.46 |
| 2029-04-07 | $119.87 | $116.27 | $123.46 |
| 2029-04-08 | $119.87 | $116.27 | $123.46 |
| 2029-04-09 | $119.87 | $116.27 | $123.46 |
| 2029-04-10 | $122.98 | $119.29 | $126.67 |
| 2029-04-11 | $122.98 | $119.29 | $126.67 |
| 2029-04-12 | $119.94 | $116.34 | $123.53 |
| 2029-04-13 | $123.05 | $119.36 | $126.74 |
| 2029-04-14 | $123.05 | $119.36 | $126.74 |
| 2029-04-15 | $123.05 | $119.36 | $126.74 |
| 2029-04-16 | $123.71 | $120.00 | $127.42 |
| 2029-04-17 | $120.65 | $117.03 | $124.27 |
| 2029-04-18 | $120.65 | $117.03 | $124.27 |
| 2029-04-19 | $120.65 | $117.03 | $124.27 |
| 2029-04-20 | $120.65 | $117.03 | $124.27 |
| 2029-04-21 | $120.65 | $117.03 | $124.27 |
| 2029-04-22 | $120.65 | $117.03 | $124.27 |
| 2029-04-23 | $120.65 | $117.03 | $124.27 |
| 2029-04-24 | $117.66 | $114.13 | $121.19 |
| 2029-04-25 | $120.71 | $117.09 | $124.34 |
| 2029-04-26 | $120.71 | $117.09 | $124.34 |
| 2029-04-27 | $120.71 | $117.09 | $124.34 |
| 2029-04-28 | $120.71 | $117.09 | $124.34 |
| 2029-04-29 | $120.71 | $117.09 | $124.34 |
| 2029-04-30 | $120.71 | $117.09 | $124.34 |
| 2029 May | |||
| 2029-05-01 | $120.71 | $117.09 | $124.34 |
| 2029-05-02 | $120.71 | $117.09 | $124.34 |
| 2029-05-03 | $120.71 | $117.09 | $124.34 |
| 2029-05-04 | $120.71 | $117.09 | $124.34 |
| 2029-05-05 | $120.71 | $117.09 | $124.34 |
| 2029-05-06 | $120.71 | $117.09 | $124.34 |
| 2029-05-07 | $120.71 | $117.09 | $124.34 |
| 2029-05-08 | $120.71 | $117.09 | $124.34 |
| 2029-05-09 | $123.85 | $120.14 | $127.57 |
| 2029-05-10 | $123.72 | $120.01 | $127.44 |
| 2029-05-11 | $125.21 | $121.45 | $128.96 |
| 2029-05-12 | $125.21 | $121.45 | $128.96 |
| 2029-05-13 | $125.21 | $121.45 | $128.96 |
| 2029-05-14 | $125.21 | $121.45 | $128.96 |
| 2029-05-15 | $125.21 | $121.45 | $128.96 |
| 2029-05-16 | $125.21 | $121.45 | $128.96 |
| 2029-05-17 | $125.21 | $121.45 | $128.96 |
| 2029-05-18 | $125.21 | $121.45 | $128.96 |
| 2029-05-19 | $122.10 | $118.44 | $125.77 |
| 2029-05-20 | $125.28 | $121.52 | $129.03 |
| 2029-05-21 | $125.28 | $121.52 | $129.03 |
| 2029-05-22 | $125.28 | $121.52 | $129.03 |
| 2029-05-23 | $125.28 | $121.52 | $129.03 |
| 2029-05-24 | $125.28 | $121.52 | $129.03 |
| 2029-05-25 | $125.28 | $121.52 | $129.03 |
| 2029-05-26 | $125.28 | $121.52 | $129.03 |
| 2029-05-27 | $125.28 | $121.52 | $129.03 |
| 2029-05-28 | $125.28 | $121.52 | $129.03 |
| 2029-05-29 | $128.53 | $124.68 | $132.39 |
| 2029-05-30 | $131.87 | $127.91 | $135.83 |
| 2029-05-31 | $135.30 | $131.24 | $139.36 |
| 2029 June | |||
| 2029-06-01 | $135.48 | $131.42 | $139.55 |
| 2029-06-02 | $135.48 | $131.42 | $139.55 |
| 2029-06-03 | $139.00 | $134.83 | $143.17 |
| 2029-06-04 | $142.62 | $138.34 | $146.89 |
| 2029-06-05 | $146.32 | $141.93 | $150.71 |
| 2029-06-06 | $150.12 | $145.62 | $154.63 |
| 2029-06-07 | $150.12 | $145.62 | $154.63 |
| 2029-06-08 | $154.03 | $149.40 | $158.65 |
| 2029-06-09 | $158.03 | $153.29 | $162.77 |
| 2029-06-10 | $162.13 | $157.27 | $167.00 |
| 2029-06-11 | $166.35 | $161.36 | $171.34 |
| 2029-06-12 | $166.35 | $161.36 | $171.34 |
| 2029-06-13 | $170.67 | $165.55 | $175.79 |
| 2029-06-14 | $175.10 | $169.85 | $180.36 |
| 2029-06-15 | $175.10 | $169.85 | $180.36 |
| 2029-06-16 | $179.66 | $174.27 | $185.04 |
| 2029-06-17 | $179.66 | $174.27 | $185.04 |
| 2029-06-18 | $179.30 | $173.92 | $184.68 |
| 2029-06-19 | $174.85 | $169.61 | $180.10 |
| 2029-06-20 | $170.52 | $165.41 | $175.64 |
| 2029-06-21 | $166.30 | $161.31 | $171.29 |
| 2029-06-22 | $166.30 | $161.31 | $171.29 |
| 2029-06-23 | $162.18 | $157.31 | $167.04 |
| 2029-06-24 | $162.18 | $157.31 | $167.04 |
| 2029-06-25 | $162.18 | $157.31 | $167.04 |
| 2029-06-26 | $162.18 | $157.31 | $167.04 |
| 2029-06-27 | $162.18 | $157.31 | $167.04 |
| 2029-06-28 | $166.39 | $161.40 | $171.38 |
| 2029-06-29 | $170.71 | $165.59 | $175.84 |
| 2029-06-30 | $175.15 | $169.90 | $180.40 |
| 2029 July | |||
| 2029-07-01 | $174.54 | $169.31 | $179.78 |
| 2029-07-02 | $174.54 | $169.31 | $179.78 |
| 2029-07-03 | $170.22 | $165.11 | $175.33 |
| 2029-07-04 | $174.64 | $169.40 | $179.88 |
| 2029-07-05 | $174.64 | $169.40 | $179.88 |
| 2029-07-06 | $174.64 | $169.40 | $179.88 |
| 2029-07-07 | $174.64 | $169.40 | $179.88 |
| 2029-07-08 | $179.18 | $173.81 | $184.56 |
| 2029-07-09 | $179.18 | $173.81 | $184.56 |
| 2029-07-10 | $183.84 | $178.32 | $189.35 |
| 2029-07-11 | $188.61 | $182.96 | $194.27 |
| 2029-07-12 | $188.61 | $182.96 | $194.27 |
| 2029-07-13 | $188.61 | $182.96 | $194.27 |
| 2029-07-14 | $188.61 | $182.96 | $194.27 |
| 2029-07-15 | $193.52 | $187.71 | $199.32 |
| 2029-07-16 | $193.52 | $187.71 | $199.32 |
| 2029-07-17 | $193.52 | $187.71 | $199.32 |
| 2029-07-18 | $193.52 | $187.71 | $199.32 |
| 2029-07-19 | $193.52 | $187.71 | $199.32 |
| 2029-07-20 | $198.54 | $192.59 | $204.50 |
| 2029-07-21 | $203.70 | $197.59 | $209.81 |
| 2029-07-22 | $203.70 | $197.59 | $209.81 |
| 2029-07-23 | $209.00 | $202.73 | $215.27 |
| 2029-07-24 | $209.00 | $202.73 | $215.27 |
| 2029-07-25 | $203.82 | $197.70 | $209.93 |
| 2029-07-26 | $198.77 | $192.80 | $204.73 |
| 2029-07-27 | $198.77 | $192.80 | $204.73 |
| 2029-07-28 | $193.84 | $188.03 | $199.66 |
| 2029-07-29 | $189.04 | $183.37 | $194.71 |
| 2029-07-30 | $189.04 | $183.37 | $194.71 |
| 2029-07-31 | $193.95 | $188.13 | $199.77 |
| 2029 August | |||
| 2029-08-01 | $193.95 | $188.13 | $199.77 |
| 2029-08-02 | $193.50 | $187.69 | $199.30 |
| 2029-08-03 | $194.67 | $188.83 | $200.51 |
| 2029-08-04 | $193.63 | $187.82 | $199.44 |
| 2029-08-05 | $198.66 | $192.70 | $204.62 |
| 2029-08-06 | $198.66 | $192.70 | $204.62 |
| 2029-08-07 | $198.66 | $192.70 | $204.62 |
| 2029-08-08 | $198.66 | $192.70 | $204.62 |
| 2029-08-09 | $198.66 | $192.70 | $204.62 |
| 2029-08-10 | $198.66 | $192.70 | $204.62 |
| 2029-08-11 | $198.66 | $192.70 | $204.62 |
| 2029-08-12 | $199.11 | $193.14 | $205.08 |
| 2029-08-13 | $204.28 | $198.15 | $210.41 |
| 2029-08-14 | $209.59 | $203.30 | $215.88 |
| 2029-08-15 | $209.59 | $203.30 | $215.88 |
| 2029-08-16 | $215.04 | $208.59 | $221.49 |
| 2029-08-17 | $215.04 | $208.59 | $221.49 |
| 2029-08-18 | $220.63 | $214.01 | $227.24 |
| 2029-08-19 | $215.16 | $208.70 | $221.61 |
| 2029-08-20 | $215.16 | $208.70 | $221.61 |
| 2029-08-21 | $220.75 | $214.13 | $227.37 |
| 2029-08-22 | $226.49 | $219.69 | $233.28 |
| 2029-08-23 | $226.49 | $219.69 | $233.28 |
| 2029-08-24 | $226.49 | $219.69 | $233.28 |
| 2029-08-25 | $226.49 | $219.69 | $233.28 |
| 2029-08-26 | $232.37 | $225.40 | $239.34 |
| 2029-08-27 | $226.61 | $219.81 | $233.41 |
| 2029-08-28 | $226.37 | $219.58 | $233.16 |
| 2029-08-29 | $226.37 | $219.58 | $233.16 |
| 2029-08-30 | $226.37 | $219.58 | $233.16 |
| 2029-08-31 | $220.76 | $214.14 | $227.38 |
| 2029 September | |||
| 2029-09-01 | $219.40 | $212.82 | $225.99 |
| 2029-09-02 | $213.97 | $207.55 | $220.39 |
| 2029-09-03 | $214.00 | $207.58 | $220.42 |
| 2029-09-04 | $214.00 | $207.58 | $220.42 |
| 2029-09-05 | $214.00 | $207.58 | $220.42 |
| 2029-09-06 | $214.00 | $207.58 | $220.42 |
| 2029-09-07 | $214.00 | $207.58 | $220.42 |
| 2029-09-08 | $214.00 | $207.58 | $220.42 |
| 2029-09-09 | $219.45 | $212.87 | $226.04 |
| 2029-09-10 | $214.01 | $207.59 | $220.44 |
| 2029-09-11 | $214.01 | $207.59 | $220.44 |
| 2029-09-12 | $214.01 | $207.59 | $220.44 |
| 2029-09-13 | $214.01 | $207.59 | $220.44 |
| 2029-09-14 | $217.76 | $211.23 | $224.30 |
| 2029-09-15 | $219.27 | $212.69 | $225.85 |
| 2029-09-16 | $224.97 | $218.22 | $231.72 |
| 2029-09-17 | $224.97 | $218.22 | $231.72 |
| 2029-09-18 | $224.97 | $218.22 | $231.72 |
| 2029-09-19 | $230.81 | $223.89 | $237.74 |
| 2029-09-20 | $236.81 | $229.71 | $243.92 |
| 2029-09-21 | $236.81 | $229.71 | $243.92 |
| 2029-09-22 | $242.96 | $235.68 | $250.25 |
| 2029-09-23 | $249.28 | $241.80 | $256.76 |
| 2029-09-24 | $243.10 | $235.81 | $250.39 |
| 2029-09-25 | $249.42 | $241.94 | $256.90 |
| 2029-09-26 | $243.24 | $235.94 | $250.54 |
| 2029-09-27 | $243.24 | $235.94 | $250.54 |
| 2029-09-28 | $237.21 | $230.09 | $244.33 |
| 2029-09-29 | $239.92 | $232.72 | $247.12 |
| 2029-09-30 | $246.15 | $238.77 | $253.54 |
| 2029 October | |||
| 2029-10-01 | $246.15 | $238.77 | $253.54 |
| 2029-10-02 | $240.05 | $232.85 | $247.26 |
| 2029-10-03 | $240.13 | $232.92 | $247.33 |
| 2029-10-04 | $240.06 | $232.85 | $247.26 |
| 2029-10-05 | $238.69 | $231.53 | $245.85 |
| 2029-10-06 | $238.69 | $231.53 | $245.85 |
| 2029-10-07 | $244.89 | $237.55 | $252.24 |
| 2029-10-08 | $242.20 | $234.93 | $249.46 |
| 2029-10-09 | $248.49 | $241.04 | $255.95 |
| 2029-10-10 | $254.95 | $247.30 | $262.60 |
| 2029-10-11 | $254.95 | $247.30 | $262.60 |
| 2029-10-12 | $261.57 | $253.73 | $269.42 |
| 2029-10-13 | $268.37 | $260.32 | $276.42 |
| 2029-10-14 | $272.27 | $264.10 | $280.44 |
| 2029-10-15 | $279.35 | $270.97 | $287.73 |
| 2029-10-16 | $279.35 | $270.97 | $287.73 |
| 2029-10-17 | $272.42 | $264.25 | $280.60 |
| 2029-10-18 | $265.67 | $257.70 | $273.64 |
| 2029-10-19 | $272.58 | $264.40 | $280.76 |
| 2029-10-20 | $265.82 | $257.85 | $273.80 |
| 2029-10-21 | $265.82 | $257.85 | $273.80 |
| 2029-10-22 | $259.24 | $251.46 | $267.01 |
| 2029-10-23 | $265.97 | $257.99 | $273.95 |
| 2029-10-24 | $272.88 | $264.70 | $281.07 |
| 2029-10-25 | $274.94 | $266.69 | $283.19 |
| 2029-10-26 | $274.94 | $266.69 | $283.19 |
| 2029-10-27 | $272.88 | $264.69 | $281.07 |
| 2029-10-28 | $279.97 | $271.57 | $288.37 |
| 2029-10-29 | $287.25 | $278.63 | $295.86 |
| 2029-10-30 | $294.71 | $285.87 | $303.55 |
| 2029-10-31 | $294.71 | $285.87 | $303.55 |
| 2029 November | |||
| 2029-11-01 | $302.37 | $293.30 | $311.44 |
| 2029-11-02 | $294.88 | $286.03 | $303.72 |