Current SINCLAIR price: $91.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.71 | $48.22 | $51.20 |
| 2027-01-02 | $48.99 | $47.52 | $50.46 |
| 2027-01-03 | $48.28 | $46.83 | $49.72 |
| 2027-01-04 | $47.57 | $46.15 | $49.00 |
| 2027-01-05 | $48.26 | $46.81 | $49.70 |
| 2027-01-06 | $47.56 | $46.13 | $48.98 |
| 2027-01-07 | $47.76 | $46.33 | $49.19 |
| 2027-01-08 | $48.38 | $46.93 | $49.83 |
| 2027-01-09 | $49.08 | $47.60 | $50.55 |
| 2027-01-10 | $48.36 | $46.91 | $49.81 |
| 2027-01-11 | $48.14 | $46.69 | $49.58 |
| 2027-01-12 | $47.79 | $46.36 | $49.23 |
| 2027-01-13 | $47.39 | $45.97 | $48.81 |
| 2027-01-14 | $47.47 | $46.04 | $48.89 |
| 2027-01-15 | $48.15 | $46.70 | $49.59 |
| 2027-01-16 | $47.45 | $46.03 | $48.87 |
| 2027-01-17 | $46.76 | $45.36 | $48.16 |
| 2027-01-18 | $47.25 | $45.84 | $48.67 |
| 2027-01-19 | $46.67 | $45.27 | $48.07 |
| 2027-01-20 | $46.18 | $44.79 | $47.56 |
| 2027-01-21 | $46.52 | $45.12 | $47.91 |
| 2027-01-22 | $45.84 | $44.47 | $47.22 |
| 2027-01-23 | $46.50 | $45.10 | $47.89 |
| 2027-01-24 | $45.82 | $44.45 | $47.20 |
| 2027-01-25 | $46.37 | $44.98 | $47.76 |
| 2027-01-26 | $46.52 | $45.12 | $47.91 |
| 2027-01-27 | $45.84 | $44.47 | $47.22 |
| 2027-01-28 | $45.73 | $44.36 | $47.10 |
| 2027-01-29 | $45.06 | $43.71 | $46.42 |
| 2027-01-30 | $45.71 | $44.34 | $47.08 |
| 2027-01-31 | $45.05 | $43.69 | $46.40 |
| 2027 February | |||
| 2027-02-01 | $44.39 | $43.06 | $45.72 |
| 2027-02-02 | $45.03 | $43.68 | $46.38 |
| 2027-02-03 | $45.44 | $44.08 | $46.81 |
| 2027-02-04 | $46.09 | $44.71 | $47.48 |
| 2027-02-05 | $45.43 | $44.06 | $46.79 |
| 2027-02-06 | $44.77 | $43.42 | $46.11 |
| 2027-02-07 | $45.41 | $44.04 | $46.77 |
| 2027-02-08 | $46.06 | $44.68 | $47.44 |
| 2027-02-09 | $46.51 | $45.11 | $47.90 |
| 2027-02-10 | $47.17 | $45.76 | $48.59 |
| 2027-02-11 | $46.86 | $45.46 | $48.27 |
| 2027-02-12 | $46.18 | $44.80 | $47.57 |
| 2027-02-13 | $45.92 | $44.54 | $47.30 |
| 2027-02-14 | $46.14 | $44.76 | $47.53 |
| 2027-02-15 | $45.47 | $44.11 | $46.84 |
| 2027-02-16 | $45.45 | $44.09 | $46.81 |
| 2027-02-17 | $45.85 | $44.47 | $47.22 |
| 2027-02-18 | $46.26 | $44.87 | $47.65 |
| 2027-02-19 | $45.70 | $44.33 | $47.07 |
| 2027-02-20 | $45.47 | $44.11 | $46.84 |
| 2027-02-21 | $45.82 | $44.45 | $47.20 |
| 2027-02-22 | $45.65 | $44.28 | $47.02 |
| 2027-02-23 | $45.72 | $44.35 | $47.09 |
| 2027-02-24 | $46.26 | $44.87 | $47.65 |
| 2027-02-25 | $46.46 | $45.07 | $47.85 |
| 2027-02-26 | $45.78 | $44.41 | $47.16 |
| 2027-02-27 | $46.36 | $44.97 | $47.75 |
| 2027-02-28 | $45.79 | $44.42 | $47.17 |
| 2027 March | |||
| 2027-03-01 | $45.13 | $43.77 | $46.48 |
| 2027-03-02 | $45.78 | $44.40 | $47.15 |
| 2027-03-03 | $45.55 | $44.18 | $46.92 |
| 2027-03-04 | $44.89 | $43.54 | $46.23 |
| 2027-03-05 | $45.53 | $44.17 | $46.90 |
| 2027-03-06 | $44.87 | $43.52 | $46.22 |
| 2027-03-07 | $44.22 | $42.89 | $45.54 |
| 2027-03-08 | $44.85 | $43.51 | $46.20 |
| 2027-03-09 | $44.20 | $42.87 | $45.53 |
| 2027-03-10 | $43.56 | $42.25 | $44.87 |
| 2027-03-11 | $44.18 | $42.86 | $45.51 |
| 2027-03-12 | $43.87 | $42.55 | $45.18 |
| 2027-03-13 | $44.19 | $42.86 | $45.51 |
| 2027-03-14 | $43.54 | $42.24 | $44.85 |
| 2027-03-15 | $43.32 | $42.02 | $44.62 |
| 2027-03-16 | $43.39 | $42.09 | $44.70 |
| 2027-03-17 | $43.69 | $42.38 | $45.00 |
| 2027-03-18 | $43.05 | $41.76 | $44.34 |
| 2027-03-19 | $42.43 | $41.15 | $43.70 |
| 2027-03-20 | $43.02 | $41.73 | $44.31 |
| 2027-03-21 | $42.40 | $41.12 | $43.67 |
| 2027-03-22 | $43.00 | $41.71 | $44.29 |
| 2027-03-23 | $42.38 | $41.11 | $43.65 |
| 2027-03-24 | $41.76 | $40.51 | $43.02 |
| 2027-03-25 | $41.88 | $40.62 | $43.13 |
| 2027-03-26 | $41.48 | $40.24 | $42.73 |
| 2027-03-27 | $40.88 | $39.65 | $42.11 |
| 2027-03-28 | $41.47 | $40.22 | $42.71 |
| 2027-03-29 | $40.99 | $39.76 | $42.22 |
| 2027-03-30 | $41.29 | $40.05 | $42.52 |
| 2027-03-31 | $41.88 | $40.62 | $43.13 |
| 2027 April | |||
| 2027-04-01 | $42.48 | $41.20 | $43.75 |
| 2027-04-02 | $42.38 | $41.11 | $43.66 |
| 2027-04-03 | $41.77 | $40.52 | $43.02 |
| 2027-04-04 | $42.15 | $40.89 | $43.42 |
| 2027-04-05 | $41.93 | $40.67 | $43.18 |
| 2027-04-06 | $41.32 | $40.08 | $42.56 |
| 2027-04-07 | $41.13 | $39.90 | $42.36 |
| 2027-04-08 | $41.71 | $40.45 | $42.96 |
| 2027-04-09 | $42.16 | $40.90 | $43.43 |
| 2027-04-10 | $41.55 | $40.30 | $42.80 |
| 2027-04-11 | $41.55 | $40.30 | $42.80 |
| 2027-04-12 | $41.55 | $40.30 | $42.79 |
| 2027-04-13 | $41.55 | $40.30 | $42.79 |
| 2027-04-14 | $41.47 | $40.23 | $42.71 |
| 2027-04-15 | $41.56 | $40.31 | $42.81 |
| 2027-04-16 | $41.02 | $39.79 | $42.25 |
| 2027-04-17 | $41.19 | $39.96 | $42.43 |
| 2027-04-18 | $41.08 | $39.85 | $42.31 |
| 2027-04-19 | $40.48 | $39.27 | $41.70 |
| 2027-04-20 | $40.93 | $39.71 | $42.16 |
| 2027-04-21 | $40.34 | $39.13 | $41.55 |
| 2027-04-22 | $39.92 | $38.72 | $41.12 |
| 2027-04-23 | $39.94 | $38.74 | $41.14 |
| 2027-04-24 | $39.79 | $38.59 | $40.98 |
| 2027-04-25 | $39.79 | $38.59 | $40.98 |
| 2027-04-26 | $39.88 | $38.69 | $41.08 |
| 2027-04-27 | $39.74 | $38.55 | $40.93 |
| 2027-04-28 | $39.60 | $38.42 | $40.79 |
| 2027-04-29 | $39.03 | $37.86 | $40.20 |
| 2027-04-30 | $39.40 | $38.22 | $40.59 |
| 2027 May | |||
| 2027-05-01 | $39.78 | $38.59 | $40.97 |
| 2027-05-02 | $39.20 | $38.02 | $40.38 |
| 2027-05-03 | $39.76 | $38.57 | $40.96 |
| 2027-05-04 | $39.83 | $38.63 | $41.02 |
| 2027-05-05 | $39.88 | $38.68 | $41.07 |
| 2027-05-06 | $39.48 | $38.30 | $40.67 |
| 2027-05-07 | $39.67 | $38.48 | $40.87 |
| 2027-05-08 | $39.80 | $38.61 | $41.00 |
| 2027-05-09 | $39.52 | $38.34 | $40.71 |
| 2027-05-10 | $38.95 | $37.78 | $40.12 |
| 2027-05-11 | $38.50 | $37.35 | $39.66 |
| 2027-05-12 | $37.94 | $36.81 | $39.08 |
| 2027-05-13 | $37.39 | $36.27 | $38.51 |
| 2027-05-14 | $36.85 | $35.74 | $37.95 |
| 2027-05-15 | $36.82 | $35.72 | $37.93 |
| 2027-05-16 | $36.61 | $35.51 | $37.71 |
| 2027-05-17 | $37.13 | $36.02 | $38.25 |
| 2027-05-18 | $36.59 | $35.50 | $37.69 |
| 2027-05-19 | $36.85 | $35.74 | $37.95 |
| 2027-05-20 | $37.38 | $36.25 | $38.50 |
| 2027-05-21 | $37.91 | $36.77 | $39.05 |
| 2027-05-22 | $37.36 | $36.24 | $38.48 |
| 2027-05-23 | $37.90 | $36.76 | $39.03 |
| 2027-05-24 | $37.41 | $36.29 | $38.53 |
| 2027-05-25 | $37.93 | $36.79 | $39.07 |
| 2027-05-26 | $37.66 | $36.53 | $38.79 |
| 2027-05-27 | $37.40 | $36.28 | $38.53 |
| 2027-05-28 | $37.27 | $36.15 | $38.39 |
| 2027-05-29 | $36.73 | $35.63 | $37.83 |
| 2027-05-30 | $36.93 | $35.82 | $38.04 |
| 2027-05-31 | $36.99 | $35.88 | $38.10 |
| 2027 June | |||
| 2027-06-01 | $36.45 | $35.36 | $37.54 |
| 2027-06-02 | $36.47 | $35.38 | $37.57 |
| 2027-06-03 | $36.45 | $35.36 | $37.54 |
| 2027-06-04 | $36.97 | $35.86 | $38.08 |
| 2027-06-05 | $37.50 | $36.38 | $38.63 |
| 2027-06-06 | $38.04 | $36.90 | $39.18 |
| 2027-06-07 | $37.49 | $36.36 | $38.61 |
| 2027-06-08 | $37.54 | $36.41 | $38.66 |
| 2027-06-09 | $38.08 | $36.93 | $39.22 |
| 2027-06-10 | $38.62 | $37.46 | $39.78 |
| 2027-06-11 | $39.18 | $38.00 | $40.35 |
| 2027-06-12 | $38.61 | $37.45 | $39.77 |
| 2027-06-13 | $39.16 | $37.99 | $40.34 |
| 2027-06-14 | $39.72 | $38.53 | $40.91 |
| 2027-06-15 | $39.15 | $37.97 | $40.32 |
| 2027-06-16 | $39.37 | $38.19 | $40.55 |
| 2027-06-17 | $39.11 | $37.94 | $40.28 |
| 2027-06-18 | $38.54 | $37.39 | $39.70 |
| 2027-06-19 | $37.98 | $36.84 | $39.12 |
| 2027-06-20 | $38.53 | $37.37 | $39.68 |
| 2027-06-21 | $39.08 | $37.91 | $40.25 |
| 2027-06-22 | $39.64 | $38.45 | $40.83 |
| 2027-06-23 | $39.06 | $37.89 | $40.24 |
| 2027-06-24 | $39.62 | $38.44 | $40.81 |
| 2027-06-25 | $39.35 | $38.17 | $40.53 |
| 2027-06-26 | $39.04 | $37.87 | $40.21 |
| 2027-06-27 | $39.60 | $38.41 | $40.79 |
| 2027-06-28 | $39.02 | $37.85 | $40.19 |
| 2027-06-29 | $38.50 | $37.35 | $39.66 |
| 2027-06-30 | $39.05 | $37.88 | $40.22 |
| 2027 July | |||
| 2027-07-01 | $38.66 | $37.50 | $39.81 |
| 2027-07-02 | $38.46 | $37.30 | $39.61 |
| 2027-07-03 | $37.90 | $36.76 | $39.03 |
| 2027-07-04 | $37.80 | $36.67 | $38.94 |
| 2027-07-05 | $37.25 | $36.14 | $38.37 |
| 2027-07-06 | $36.71 | $35.61 | $37.81 |
| 2027-07-07 | $36.18 | $35.09 | $37.26 |
| 2027-07-08 | $35.65 | $34.58 | $36.72 |
| 2027-07-09 | $36.16 | $35.08 | $37.25 |
| 2027-07-10 | $35.64 | $34.57 | $36.71 |
| 2027-07-11 | $36.15 | $35.07 | $37.24 |
| 2027-07-12 | $35.63 | $34.56 | $36.69 |
| 2027-07-13 | $36.14 | $35.05 | $37.22 |
| 2027-07-14 | $35.61 | $34.54 | $36.68 |
| 2027-07-15 | $35.09 | $34.04 | $36.15 |
| 2027-07-16 | $35.60 | $34.53 | $36.66 |
| 2027-07-17 | $35.08 | $34.03 | $36.13 |
| 2027-07-18 | $34.57 | $33.53 | $35.61 |
| 2027-07-19 | $34.07 | $33.05 | $35.09 |
| 2027-07-20 | $34.56 | $33.52 | $35.59 |
| 2027-07-21 | $35.05 | $34.00 | $36.10 |
| 2027-07-22 | $35.40 | $34.33 | $36.46 |
| 2027-07-23 | $35.01 | $33.96 | $36.06 |
| 2027-07-24 | $34.54 | $33.50 | $35.58 |
| 2027-07-25 | $35.04 | $33.98 | $36.09 |
| 2027-07-26 | $34.53 | $33.49 | $35.56 |
| 2027-07-27 | $34.02 | $33.00 | $35.05 |
| 2027-07-28 | $33.53 | $32.52 | $34.54 |
| 2027-07-29 | $33.47 | $32.47 | $34.47 |
| 2027-07-30 | $32.98 | $31.99 | $33.97 |
| 2027-07-31 | $32.98 | $31.99 | $33.97 |
| 2027 August | |||
| 2027-08-01 | $32.50 | $31.53 | $33.48 |
| 2027-08-02 | $32.44 | $31.47 | $33.42 |
| 2027-08-03 | $32.48 | $31.51 | $33.46 |
| 2027-08-04 | $32.95 | $31.96 | $33.94 |
| 2027-08-05 | $32.95 | $31.96 | $33.94 |
| 2027-08-06 | $32.47 | $31.49 | $33.44 |
| 2027-08-07 | $32.00 | $31.04 | $32.96 |
| 2027-08-08 | $32.01 | $31.05 | $32.97 |
| 2027-08-09 | $32.01 | $31.05 | $32.97 |
| 2027-08-10 | $31.55 | $30.60 | $32.49 |
| 2027-08-11 | $31.09 | $30.16 | $32.02 |
| 2027-08-12 | $30.66 | $29.74 | $31.58 |
| 2027-08-13 | $30.68 | $29.76 | $31.60 |
| 2027-08-14 | $31.12 | $30.19 | $32.05 |
| 2027-08-15 | $30.94 | $30.01 | $31.86 |
| 2027-08-16 | $31.38 | $30.44 | $32.32 |
| 2027-08-17 | $31.00 | $30.07 | $31.93 |
| 2027-08-18 | $30.55 | $29.63 | $31.46 |
| 2027-08-19 | $30.19 | $29.29 | $31.10 |
| 2027-08-20 | $29.75 | $28.86 | $30.65 |
| 2027-08-21 | $29.32 | $28.44 | $30.20 |
| 2027-08-22 | $29.74 | $28.85 | $30.63 |
| 2027-08-23 | $30.17 | $29.26 | $31.07 |
| 2027-08-24 | $29.73 | $28.84 | $30.62 |
| 2027-08-25 | $30.16 | $29.25 | $31.06 |
| 2027-08-26 | $30.59 | $29.67 | $31.51 |
| 2027-08-27 | $30.14 | $29.24 | $31.05 |
| 2027-08-28 | $29.71 | $28.81 | $30.60 |
| 2027-08-29 | $29.71 | $28.81 | $30.60 |
| 2027-08-30 | $29.27 | $28.40 | $30.15 |
| 2027-08-31 | $29.27 | $28.40 | $30.15 |
| 2027 September | |||
| 2027-09-01 | $29.69 | $28.80 | $30.58 |
| 2027-09-02 | $30.12 | $29.22 | $31.02 |
| 2027-09-03 | $30.12 | $29.22 | $31.02 |
| 2027-09-04 | $29.68 | $28.79 | $30.57 |
| 2027-09-05 | $29.25 | $28.37 | $30.13 |
| 2027-09-06 | $29.25 | $28.37 | $30.13 |
| 2027-09-07 | $29.67 | $28.78 | $30.56 |
| 2027-09-08 | $29.67 | $28.78 | $30.56 |
| 2027-09-09 | $29.43 | $28.55 | $30.32 |
| 2027-09-10 | $29.43 | $28.55 | $30.32 |
| 2027-09-11 | $29.86 | $28.96 | $30.75 |
| 2027-09-12 | $30.28 | $29.37 | $31.19 |
| 2027-09-13 | $29.84 | $28.95 | $30.74 |
| 2027-09-14 | $30.21 | $29.30 | $31.11 |
| 2027-09-15 | $30.41 | $29.50 | $31.33 |
| 2027-09-16 | $30.85 | $29.92 | $31.78 |
| 2027-09-17 | $30.85 | $29.92 | $31.78 |
| 2027-09-18 | $30.40 | $29.49 | $31.31 |
| 2027-09-19 | $30.42 | $29.51 | $31.34 |
| 2027-09-20 | $29.98 | $29.08 | $30.88 |
| 2027-09-21 | $29.55 | $28.66 | $30.43 |
| 2027-09-22 | $29.37 | $28.49 | $30.26 |
| 2027-09-23 | $29.80 | $28.90 | $30.69 |
| 2027-09-24 | $29.36 | $28.48 | $30.24 |
| 2027-09-25 | $29.78 | $28.89 | $30.68 |
| 2027-09-26 | $29.35 | $28.47 | $30.23 |
| 2027-09-27 | $29.77 | $28.88 | $30.66 |
| 2027-09-28 | $30.20 | $29.29 | $31.10 |
| 2027-09-29 | $30.27 | $29.36 | $31.17 |
| 2027-09-30 | $30.38 | $29.47 | $31.29 |
| 2027 October | |||
| 2027-10-01 | $30.70 | $29.78 | $31.62 |
| 2027-10-02 | $31.14 | $30.20 | $32.07 |
| 2027-10-03 | $31.58 | $30.64 | $32.53 |
| 2027-10-04 | $31.12 | $30.19 | $32.06 |
| 2027-10-05 | $31.07 | $30.14 | $32.00 |
| 2027-10-06 | $31.46 | $30.51 | $32.40 |
| 2027-10-07 | $31.38 | $30.44 | $32.33 |
| 2027-10-08 | $31.23 | $30.29 | $32.16 |
| 2027-10-09 | $30.77 | $29.85 | $31.70 |
| 2027-10-10 | $31.09 | $30.16 | $32.02 |
| 2027-10-11 | $31.29 | $30.35 | $32.23 |
| 2027-10-12 | $31.09 | $30.16 | $32.02 |
| 2027-10-13 | $31.42 | $30.48 | $32.36 |
| 2027-10-14 | $31.13 | $30.19 | $32.06 |
| 2027-10-15 | $31.01 | $30.08 | $31.94 |
| 2027-10-16 | $30.79 | $29.86 | $31.71 |
| 2027-10-17 | $31.23 | $30.29 | $32.17 |
| 2027-10-18 | $30.77 | $29.85 | $31.70 |
| 2027-10-19 | $31.10 | $30.17 | $32.04 |
| 2027-10-20 | $30.65 | $29.73 | $31.57 |
| 2027-10-21 | $30.21 | $29.30 | $31.11 |
| 2027-10-22 | $30.64 | $29.72 | $31.56 |
| 2027-10-23 | $30.48 | $29.56 | $31.39 |
| 2027-10-24 | $30.70 | $29.77 | $31.62 |
| 2027-10-25 | $30.25 | $29.34 | $31.16 |
| 2027-10-26 | $29.81 | $28.92 | $30.70 |
| 2027-10-27 | $30.24 | $29.33 | $31.14 |
| 2027-10-28 | $30.27 | $29.36 | $31.18 |
| 2027-10-29 | $29.83 | $28.94 | $30.73 |
| 2027-10-30 | $30.26 | $29.35 | $31.17 |
| 2027-10-31 | $29.82 | $28.92 | $30.71 |
| 2027 November | |||
| 2027-11-01 | $30.25 | $29.34 | $31.15 |
| 2027-11-02 | $30.68 | $29.76 | $31.60 |
| 2027-11-03 | $31.12 | $30.19 | $32.05 |