Current SINCLAIR price: $91.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29.58 | $28.69 | $30.47 |
| 2028-01-02 | $29.51 | $28.62 | $30.39 |
| 2028-01-03 | $29.51 | $28.62 | $30.39 |
| 2028-01-04 | $29.93 | $29.03 | $30.83 |
| 2028-01-05 | $29.50 | $28.61 | $30.38 |
| 2028-01-06 | $29.62 | $28.73 | $30.51 |
| 2028-01-07 | $30.05 | $29.15 | $30.95 |
| 2028-01-08 | $29.61 | $28.72 | $30.50 |
| 2028-01-09 | $29.46 | $28.58 | $30.35 |
| 2028-01-10 | $29.46 | $28.58 | $30.35 |
| 2028-01-11 | $29.62 | $28.74 | $30.51 |
| 2028-01-12 | $29.25 | $28.37 | $30.12 |
| 2028-01-13 | $29.23 | $28.35 | $30.10 |
| 2028-01-14 | $28.96 | $28.09 | $29.83 |
| 2028-01-15 | $28.54 | $27.68 | $29.39 |
| 2028-01-16 | $28.95 | $28.08 | $29.81 |
| 2028-01-17 | $28.95 | $28.08 | $29.81 |
| 2028-01-18 | $29.23 | $28.36 | $30.11 |
| 2028-01-19 | $28.97 | $28.10 | $29.83 |
| 2028-01-20 | $28.54 | $27.69 | $29.40 |
| 2028-01-21 | $28.13 | $27.29 | $28.97 |
| 2028-01-22 | $28.26 | $27.42 | $29.11 |
| 2028-01-23 | $28.02 | $27.18 | $28.86 |
| 2028-01-24 | $28.02 | $27.18 | $28.86 |
| 2028-01-25 | $28.09 | $27.25 | $28.93 |
| 2028-01-26 | $28.15 | $27.30 | $28.99 |
| 2028-01-27 | $28.55 | $27.69 | $29.41 |
| 2028-01-28 | $28.24 | $27.39 | $29.08 |
| 2028-01-29 | $28.64 | $27.78 | $29.50 |
| 2028-01-30 | $28.36 | $27.51 | $29.21 |
| 2028-01-31 | $28.36 | $27.51 | $29.21 |
| 2028 February | |||
| 2028-02-01 | $28.22 | $27.37 | $29.06 |
| 2028-02-02 | $28.44 | $27.58 | $29.29 |
| 2028-02-03 | $28.48 | $27.63 | $29.34 |
| 2028-02-04 | $28.34 | $27.49 | $29.19 |
| 2028-02-05 | $27.95 | $27.11 | $28.78 |
| 2028-02-06 | $28.01 | $27.17 | $28.85 |
| 2028-02-07 | $28.01 | $27.17 | $28.85 |
| 2028-02-08 | $27.81 | $26.97 | $28.64 |
| 2028-02-09 | $27.43 | $26.61 | $28.26 |
| 2028-02-10 | $27.31 | $26.49 | $28.13 |
| 2028-02-11 | $27.52 | $26.70 | $28.35 |
| 2028-02-12 | $27.33 | $26.51 | $28.15 |
| 2028-02-13 | $26.94 | $26.13 | $27.74 |
| 2028-02-14 | $26.94 | $26.13 | $27.74 |
| 2028-02-15 | $27.09 | $26.28 | $27.90 |
| 2028-02-16 | $27.48 | $26.65 | $28.30 |
| 2028-02-17 | $27.70 | $26.87 | $28.54 |
| 2028-02-18 | $27.51 | $26.68 | $28.34 |
| 2028-02-19 | $27.34 | $26.52 | $28.16 |
| 2028-02-20 | $27.73 | $26.90 | $28.56 |
| 2028-02-21 | $27.73 | $26.90 | $28.56 |
| 2028-02-22 | $27.49 | $26.66 | $28.31 |
| 2028-02-23 | $27.72 | $26.89 | $28.55 |
| 2028-02-24 | $27.32 | $26.50 | $28.14 |
| 2028-02-25 | $27.54 | $26.72 | $28.37 |
| 2028-02-26 | $27.28 | $26.46 | $28.10 |
| 2028-02-27 | $26.89 | $26.08 | $27.69 |
| 2028-02-28 | $26.89 | $26.08 | $27.69 |
| 2028-02-29 | $26.50 | $25.70 | $27.29 |
| 2028 March | |||
| 2028-03-01 | $26.11 | $25.33 | $26.89 |
| 2028-03-02 | $25.73 | $24.96 | $26.50 |
| 2028-03-03 | $25.36 | $24.60 | $26.12 |
| 2028-03-04 | $25.72 | $24.95 | $26.49 |
| 2028-03-05 | $25.35 | $24.59 | $26.11 |
| 2028-03-06 | $25.46 | $24.69 | $26.22 |
| 2028-03-07 | $25.79 | $25.02 | $26.56 |
| 2028-03-08 | $26.16 | $25.37 | $26.94 |
| 2028-03-09 | $25.78 | $25.01 | $26.55 |
| 2028-03-10 | $25.66 | $24.89 | $26.43 |
| 2028-03-11 | $25.48 | $24.71 | $26.24 |
| 2028-03-12 | $25.26 | $24.50 | $26.02 |
| 2028-03-13 | $25.30 | $24.54 | $26.06 |
| 2028-03-14 | $25.66 | $24.89 | $26.43 |
| 2028-03-15 | $25.29 | $24.53 | $26.05 |
| 2028-03-16 | $24.92 | $24.18 | $25.67 |
| 2028-03-17 | $25.19 | $24.43 | $25.94 |
| 2028-03-18 | $24.87 | $24.13 | $25.62 |
| 2028-03-19 | $24.61 | $23.87 | $25.35 |
| 2028-03-20 | $24.79 | $24.05 | $25.54 |
| 2028-03-21 | $24.43 | $23.70 | $25.17 |
| 2028-03-22 | $24.78 | $24.04 | $25.53 |
| 2028-03-23 | $24.42 | $23.69 | $25.16 |
| 2028-03-24 | $24.72 | $23.97 | $25.46 |
| 2028-03-25 | $24.79 | $24.05 | $25.54 |
| 2028-03-26 | $24.43 | $23.70 | $25.17 |
| 2028-03-27 | $24.37 | $23.64 | $25.11 |
| 2028-03-28 | $24.02 | $23.30 | $24.74 |
| 2028-03-29 | $24.36 | $23.63 | $25.10 |
| 2028-03-30 | $24.01 | $23.29 | $24.73 |
| 2028-03-31 | $23.66 | $22.95 | $24.37 |
| 2028 April | |||
| 2028-04-01 | $24.00 | $23.28 | $24.72 |
| 2028-04-02 | $24.22 | $23.50 | $24.95 |
| 2028-04-03 | $24.57 | $23.83 | $25.31 |
| 2028-04-04 | $24.21 | $23.49 | $24.94 |
| 2028-04-05 | $23.86 | $23.14 | $24.58 |
| 2028-04-06 | $24.20 | $23.48 | $24.93 |
| 2028-04-07 | $24.55 | $23.81 | $25.29 |
| 2028-04-08 | $24.79 | $24.05 | $25.53 |
| 2028-04-09 | $25.14 | $24.39 | $25.90 |
| 2028-04-10 | $24.98 | $24.23 | $25.73 |
| 2028-04-11 | $24.62 | $23.88 | $25.35 |
| 2028-04-12 | $24.48 | $23.74 | $25.21 |
| 2028-04-13 | $24.60 | $23.86 | $25.33 |
| 2028-04-14 | $24.24 | $23.51 | $24.96 |
| 2028-04-15 | $24.23 | $23.50 | $24.95 |
| 2028-04-16 | $24.44 | $23.70 | $25.17 |
| 2028-04-17 | $24.66 | $23.92 | $25.40 |
| 2028-04-18 | $24.36 | $23.63 | $25.09 |
| 2028-04-19 | $24.24 | $23.51 | $24.97 |
| 2028-04-20 | $24.42 | $23.69 | $25.16 |
| 2028-04-21 | $24.33 | $23.60 | $25.06 |
| 2028-04-22 | $24.37 | $23.64 | $25.10 |
| 2028-04-23 | $24.66 | $23.92 | $25.40 |
| 2028-04-24 | $24.76 | $24.02 | $25.51 |
| 2028-04-25 | $24.40 | $23.67 | $25.14 |
| 2028-04-26 | $24.71 | $23.97 | $25.45 |
| 2028-04-27 | $24.41 | $23.68 | $25.14 |
| 2028-04-28 | $24.05 | $23.33 | $24.78 |
| 2028-04-29 | $24.40 | $23.67 | $25.13 |
| 2028-04-30 | $24.28 | $23.55 | $25.01 |
| 2028 May | |||
| 2028-05-01 | $23.93 | $23.21 | $24.64 |
| 2028-05-02 | $24.27 | $23.54 | $25.00 |
| 2028-05-03 | $23.92 | $23.20 | $24.63 |
| 2028-05-04 | $23.57 | $22.86 | $24.28 |
| 2028-05-05 | $23.91 | $23.19 | $24.62 |
| 2028-05-06 | $23.56 | $22.85 | $24.27 |
| 2028-05-07 | $23.22 | $22.52 | $23.91 |
| 2028-05-08 | $23.55 | $22.84 | $24.26 |
| 2028-05-09 | $23.38 | $22.68 | $24.08 |
| 2028-05-10 | $23.55 | $22.85 | $24.26 |
| 2028-05-11 | $23.21 | $22.51 | $23.91 |
| 2028-05-12 | $23.09 | $22.40 | $23.78 |
| 2028-05-13 | $23.13 | $22.44 | $23.82 |
| 2028-05-14 | $23.29 | $22.59 | $23.98 |
| 2028-05-15 | $22.95 | $22.26 | $23.64 |
| 2028-05-16 | $22.61 | $21.94 | $23.29 |
| 2028-05-17 | $22.93 | $22.24 | $23.62 |
| 2028-05-18 | $22.60 | $21.92 | $23.28 |
| 2028-05-19 | $22.92 | $22.23 | $23.61 |
| 2028-05-20 | $22.59 | $21.91 | $23.27 |
| 2028-05-21 | $22.26 | $21.59 | $22.93 |
| 2028-05-22 | $22.32 | $21.65 | $22.99 |
| 2028-05-23 | $22.11 | $21.45 | $22.77 |
| 2028-05-24 | $21.79 | $21.14 | $22.44 |
| 2028-05-25 | $22.10 | $21.44 | $22.77 |
| 2028-05-26 | $21.85 | $21.19 | $22.50 |
| 2028-05-27 | $22.01 | $21.35 | $22.67 |
| 2028-05-28 | $22.32 | $21.65 | $22.99 |
| 2028-05-29 | $22.64 | $21.96 | $23.32 |
| 2028-05-30 | $22.59 | $21.91 | $23.27 |
| 2028-05-31 | $22.26 | $21.60 | $22.93 |
| 2028 June | |||
| 2028-06-01 | $22.47 | $21.79 | $23.14 |
| 2028-06-02 | $22.35 | $21.68 | $23.02 |
| 2028-06-03 | $22.02 | $21.36 | $22.68 |
| 2028-06-04 | $21.92 | $21.26 | $22.58 |
| 2028-06-05 | $22.23 | $21.56 | $22.90 |
| 2028-06-06 | $22.47 | $21.80 | $23.15 |
| 2028-06-07 | $22.15 | $21.48 | $22.81 |
| 2028-06-08 | $22.15 | $21.48 | $22.81 |
| 2028-06-09 | $22.14 | $21.48 | $22.81 |
| 2028-06-10 | $22.14 | $21.48 | $22.81 |
| 2028-06-11 | $22.10 | $21.44 | $22.77 |
| 2028-06-12 | $22.15 | $21.49 | $22.82 |
| 2028-06-13 | $21.86 | $21.21 | $22.52 |
| 2028-06-14 | $21.96 | $21.30 | $22.61 |
| 2028-06-15 | $21.90 | $21.24 | $22.55 |
| 2028-06-16 | $21.58 | $20.93 | $22.22 |
| 2028-06-17 | $21.82 | $21.16 | $22.47 |
| 2028-06-18 | $21.50 | $20.86 | $22.15 |
| 2028-06-19 | $21.28 | $20.64 | $21.92 |
| 2028-06-20 | $21.29 | $20.65 | $21.93 |
| 2028-06-21 | $21.21 | $20.57 | $21.84 |
| 2028-06-22 | $21.21 | $20.57 | $21.84 |
| 2028-06-23 | $21.26 | $20.62 | $21.90 |
| 2028-06-24 | $21.18 | $20.55 | $21.82 |
| 2028-06-25 | $21.11 | $20.48 | $21.74 |
| 2028-06-26 | $20.80 | $20.18 | $21.43 |
| 2028-06-27 | $21.00 | $20.37 | $21.63 |
| 2028-06-28 | $21.20 | $20.57 | $21.84 |
| 2028-06-29 | $20.89 | $20.27 | $21.52 |
| 2028-06-30 | $21.19 | $20.56 | $21.83 |
| 2028 July | |||
| 2028-07-01 | $21.23 | $20.59 | $21.87 |
| 2028-07-02 | $21.26 | $20.62 | $21.89 |
| 2028-07-03 | $21.05 | $20.41 | $21.68 |
| 2028-07-04 | $21.15 | $20.51 | $21.78 |
| 2028-07-05 | $21.22 | $20.58 | $21.85 |
| 2028-07-06 | $21.07 | $20.43 | $21.70 |
| 2028-07-07 | $20.76 | $20.14 | $21.38 |
| 2028-07-08 | $20.52 | $19.91 | $21.14 |
| 2028-07-09 | $20.22 | $19.62 | $20.83 |
| 2028-07-10 | $19.93 | $19.33 | $20.53 |
| 2028-07-11 | $19.64 | $19.05 | $20.23 |
| 2028-07-12 | $19.63 | $19.04 | $20.21 |
| 2028-07-13 | $19.51 | $18.93 | $20.10 |
| 2028-07-14 | $19.79 | $19.20 | $20.39 |
| 2028-07-15 | $19.51 | $18.92 | $20.09 |
| 2028-07-16 | $19.64 | $19.05 | $20.23 |
| 2028-07-17 | $19.92 | $19.32 | $20.52 |
| 2028-07-18 | $20.21 | $19.60 | $20.81 |
| 2028-07-19 | $19.91 | $19.32 | $20.51 |
| 2028-07-20 | $20.20 | $19.59 | $20.81 |
| 2028-07-21 | $19.94 | $19.34 | $20.54 |
| 2028-07-22 | $20.22 | $19.61 | $20.82 |
| 2028-07-23 | $20.08 | $19.47 | $20.68 |
| 2028-07-24 | $19.94 | $19.34 | $20.54 |
| 2028-07-25 | $19.87 | $19.27 | $20.46 |
| 2028-07-26 | $19.58 | $18.99 | $20.16 |
| 2028-07-27 | $19.68 | $19.09 | $20.27 |
| 2028-07-28 | $19.72 | $19.12 | $20.31 |
| 2028-07-29 | $19.43 | $18.85 | $20.01 |
| 2028-07-30 | $19.44 | $18.86 | $20.02 |
| 2028-07-31 | $19.43 | $18.85 | $20.01 |
| 2028 August | |||
| 2028-08-01 | $19.71 | $19.12 | $20.30 |
| 2028-08-02 | $19.99 | $19.39 | $20.59 |
| 2028-08-03 | $20.28 | $19.67 | $20.89 |
| 2028-08-04 | $19.98 | $19.38 | $20.58 |
| 2028-08-05 | $20.01 | $19.41 | $20.61 |
| 2028-08-06 | $20.30 | $19.69 | $20.90 |
| 2028-08-07 | $20.59 | $19.97 | $21.20 |
| 2028-08-08 | $20.88 | $20.26 | $21.51 |
| 2028-08-09 | $20.58 | $19.96 | $21.20 |
| 2028-08-10 | $20.87 | $20.25 | $21.50 |
| 2028-08-11 | $21.17 | $20.54 | $21.81 |
| 2028-08-12 | $20.87 | $20.24 | $21.49 |
| 2028-08-13 | $20.99 | $20.36 | $21.61 |
| 2028-08-14 | $20.85 | $20.22 | $21.47 |
| 2028-08-15 | $20.54 | $19.93 | $21.16 |
| 2028-08-16 | $20.25 | $19.64 | $20.85 |
| 2028-08-17 | $20.54 | $19.92 | $21.15 |
| 2028-08-18 | $20.83 | $20.21 | $21.46 |
| 2028-08-19 | $21.13 | $20.50 | $21.76 |
| 2028-08-20 | $20.82 | $20.20 | $21.45 |
| 2028-08-21 | $21.12 | $20.49 | $21.75 |
| 2028-08-22 | $20.97 | $20.34 | $21.60 |
| 2028-08-23 | $20.81 | $20.18 | $21.43 |
| 2028-08-24 | $21.11 | $20.47 | $21.74 |
| 2028-08-25 | $20.80 | $20.18 | $21.42 |
| 2028-08-26 | $20.52 | $19.91 | $21.14 |
| 2028-08-27 | $20.82 | $20.19 | $21.44 |
| 2028-08-28 | $20.60 | $19.99 | $21.22 |
| 2028-08-29 | $20.50 | $19.88 | $21.11 |
| 2028-08-30 | $20.20 | $19.59 | $20.81 |
| 2028-08-31 | $20.15 | $19.55 | $20.75 |
| 2028 September | |||
| 2028-09-01 | $19.86 | $19.26 | $20.45 |
| 2028-09-02 | $19.57 | $18.98 | $20.16 |
| 2028-09-03 | $19.28 | $18.71 | $19.86 |
| 2028-09-04 | $19.00 | $18.43 | $19.57 |
| 2028-09-05 | $19.28 | $18.70 | $19.86 |
| 2028-09-06 | $19.00 | $18.43 | $19.57 |
| 2028-09-07 | $19.27 | $18.69 | $19.85 |
| 2028-09-08 | $18.99 | $18.42 | $19.56 |
| 2028-09-09 | $19.26 | $18.68 | $19.84 |
| 2028-09-10 | $18.98 | $18.41 | $19.55 |
| 2028-09-11 | $18.71 | $18.14 | $19.27 |
| 2028-09-12 | $18.97 | $18.40 | $19.54 |
| 2028-09-13 | $18.70 | $18.14 | $19.26 |
| 2028-09-14 | $18.43 | $17.87 | $18.98 |
| 2028-09-15 | $18.16 | $17.61 | $18.70 |
| 2028-09-16 | $18.42 | $17.87 | $18.97 |
| 2028-09-17 | $18.68 | $18.12 | $19.24 |
| 2028-09-18 | $18.87 | $18.30 | $19.43 |
| 2028-09-19 | $18.66 | $18.10 | $19.22 |
| 2028-09-20 | $18.41 | $17.86 | $18.96 |
| 2028-09-21 | $18.67 | $18.11 | $19.23 |
| 2028-09-22 | $18.40 | $17.85 | $18.96 |
| 2028-09-23 | $18.14 | $17.59 | $18.68 |
| 2028-09-24 | $17.87 | $17.34 | $18.41 |
| 2028-09-25 | $17.84 | $17.31 | $18.38 |
| 2028-09-26 | $17.58 | $17.05 | $18.11 |
| 2028-09-27 | $17.58 | $17.05 | $18.11 |
| 2028-09-28 | $17.33 | $16.81 | $17.85 |
| 2028-09-29 | $17.29 | $16.77 | $17.81 |
| 2028-09-30 | $17.31 | $16.79 | $17.83 |
| 2028 October | |||
| 2028-10-01 | $17.56 | $17.03 | $18.09 |
| 2028-10-02 | $17.56 | $17.03 | $18.09 |
| 2028-10-03 | $17.31 | $16.79 | $17.83 |
| 2028-10-04 | $17.06 | $16.54 | $17.57 |
| 2028-10-05 | $17.06 | $16.55 | $17.57 |
| 2028-10-06 | $17.06 | $16.55 | $17.57 |
| 2028-10-07 | $16.81 | $16.31 | $17.32 |
| 2028-10-08 | $16.57 | $16.07 | $17.07 |
| 2028-10-09 | $16.34 | $15.85 | $16.83 |
| 2028-10-10 | $16.35 | $15.86 | $16.84 |
| 2028-10-11 | $16.59 | $16.09 | $17.09 |
| 2028-10-12 | $16.49 | $15.99 | $16.98 |
| 2028-10-13 | $16.73 | $16.22 | $17.23 |
| 2028-10-14 | $16.52 | $16.03 | $17.02 |
| 2028-10-15 | $16.28 | $15.79 | $16.77 |
| 2028-10-16 | $16.09 | $15.61 | $16.58 |
| 2028-10-17 | $15.86 | $15.38 | $16.33 |
| 2028-10-18 | $15.63 | $15.16 | $16.10 |
| 2028-10-19 | $15.85 | $15.38 | $16.33 |
| 2028-10-20 | $16.08 | $15.60 | $16.56 |
| 2028-10-21 | $15.85 | $15.37 | $16.32 |
| 2028-10-22 | $16.07 | $15.59 | $16.56 |
| 2028-10-23 | $16.30 | $15.81 | $16.79 |
| 2028-10-24 | $16.07 | $15.58 | $16.55 |
| 2028-10-25 | $15.83 | $15.36 | $16.31 |
| 2028-10-26 | $15.83 | $15.36 | $16.31 |
| 2028-10-27 | $15.60 | $15.14 | $16.07 |
| 2028-10-28 | $15.60 | $15.14 | $16.07 |
| 2028-10-29 | $15.83 | $15.35 | $16.30 |
| 2028-10-30 | $16.05 | $15.57 | $16.54 |
| 2028-10-31 | $16.05 | $15.57 | $16.54 |
| 2028 November | |||
| 2028-11-01 | $15.82 | $15.35 | $16.30 |
| 2028-11-02 | $15.59 | $15.12 | $16.06 |