Current SINCLAIR price: $91.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.310 | $8.061 | $8.560 |
| 2030-01-02 | $8.430 | $8.177 | $8.682 |
| 2030-01-03 | $8.430 | $8.177 | $8.682 |
| 2030-01-04 | $8.362 | $8.111 | $8.613 |
| 2030-01-05 | $8.362 | $8.111 | $8.613 |
| 2030-01-06 | $8.482 | $8.228 | $8.737 |
| 2030-01-07 | $8.604 | $8.346 | $8.862 |
| 2030-01-08 | $8.479 | $8.224 | $8.733 |
| 2030-01-09 | $8.582 | $8.325 | $8.840 |
| 2030-01-10 | $8.641 | $8.382 | $8.900 |
| 2030-01-11 | $8.765 | $8.502 | $9.028 |
| 2030-01-12 | $8.765 | $8.502 | $9.028 |
| 2030-01-13 | $8.638 | $8.378 | $8.897 |
| 2030-01-14 | $8.644 | $8.385 | $8.903 |
| 2030-01-15 | $8.518 | $8.263 | $8.774 |
| 2030-01-16 | $8.395 | $8.143 | $8.647 |
| 2030-01-17 | $8.345 | $8.095 | $8.596 |
| 2030-01-18 | $8.465 | $8.211 | $8.719 |
| 2030-01-19 | $8.342 | $8.092 | $8.592 |
| 2030-01-20 | $8.462 | $8.208 | $8.716 |
| 2030-01-21 | $8.339 | $8.089 | $8.589 |
| 2030-01-22 | $8.458 | $8.205 | $8.712 |
| 2030-01-23 | $8.580 | $8.322 | $8.837 |
| 2030-01-24 | $8.599 | $8.341 | $8.857 |
| 2030-01-25 | $8.632 | $8.373 | $8.891 |
| 2030-01-26 | $8.721 | $8.459 | $8.983 |
| 2030-01-27 | $8.846 | $8.581 | $9.112 |
| 2030-01-28 | $8.973 | $8.704 | $9.242 |
| 2030-01-29 | $8.843 | $8.577 | $9.108 |
| 2030-01-30 | $8.827 | $8.563 | $9.092 |
| 2030-01-31 | $8.937 | $8.669 | $9.206 |
| 2030 February | |||
| 2030-02-01 | $8.917 | $8.649 | $9.184 |
| 2030-02-02 | $8.872 | $8.606 | $9.138 |
| 2030-02-03 | $8.743 | $8.481 | $9.005 |
| 2030-02-04 | $8.832 | $8.567 | $9.097 |
| 2030-02-05 | $8.889 | $8.623 | $9.156 |
| 2030-02-06 | $8.833 | $8.568 | $9.098 |
| 2030-02-07 | $8.927 | $8.660 | $9.195 |
| 2030-02-08 | $8.844 | $8.578 | $9.109 |
| 2030-02-09 | $8.812 | $8.547 | $9.076 |
| 2030-02-10 | $8.747 | $8.485 | $9.009 |
| 2030-02-11 | $8.872 | $8.606 | $9.139 |
| 2030-02-12 | $8.743 | $8.481 | $9.006 |
| 2030-02-13 | $8.837 | $8.572 | $9.102 |
| 2030-02-14 | $8.709 | $8.448 | $8.970 |
| 2030-02-15 | $8.582 | $8.325 | $8.840 |
| 2030-02-16 | $8.705 | $8.444 | $8.967 |
| 2030-02-17 | $8.659 | $8.399 | $8.918 |
| 2030-02-18 | $8.721 | $8.459 | $8.983 |
| 2030-02-19 | $8.594 | $8.336 | $8.852 |
| 2030-02-20 | $8.469 | $8.215 | $8.723 |
| 2030-02-21 | $8.591 | $8.333 | $8.849 |
| 2030-02-22 | $8.600 | $8.342 | $8.858 |
| 2030-02-23 | $8.475 | $8.221 | $8.730 |
| 2030-02-24 | $8.597 | $8.339 | $8.855 |
| 2030-02-25 | $8.472 | $8.218 | $8.726 |
| 2030-02-26 | $8.593 | $8.336 | $8.851 |
| 2030-02-27 | $8.717 | $8.455 | $8.978 |
| 2030-02-28 | $8.842 | $8.576 | $9.107 |
| 2030 March | |||
| 2030-03-01 | $8.713 | $8.452 | $8.975 |
| 2030-03-02 | $8.587 | $8.329 | $8.844 |
| 2030-03-03 | $8.623 | $8.364 | $8.881 |
| 2030-03-04 | $8.497 | $8.242 | $8.752 |
| 2030-03-05 | $8.611 | $8.353 | $8.870 |
| 2030-03-06 | $8.735 | $8.473 | $8.997 |
| 2030-03-07 | $8.608 | $8.350 | $8.866 |
| 2030-03-08 | $8.483 | $8.228 | $8.737 |
| 2030-03-09 | $8.359 | $8.109 | $8.610 |
| 2030-03-10 | $8.348 | $8.097 | $8.598 |
| 2030-03-11 | $8.468 | $8.213 | $8.722 |
| 2030-03-12 | $8.388 | $8.137 | $8.640 |
| 2030-03-13 | $8.509 | $8.253 | $8.764 |
| 2030-03-14 | $8.631 | $8.372 | $8.890 |
| 2030-03-15 | $8.505 | $8.250 | $8.760 |
| 2030-03-16 | $8.627 | $8.368 | $8.886 |
| 2030-03-17 | $8.502 | $8.247 | $8.757 |
| 2030-03-18 | $8.378 | $8.127 | $8.630 |
| 2030-03-19 | $8.378 | $8.127 | $8.630 |
| 2030-03-20 | $8.412 | $8.160 | $8.664 |
| 2030-03-21 | $8.324 | $8.075 | $8.574 |
| 2030-03-22 | $8.203 | $7.957 | $8.450 |
| 2030-03-23 | $8.234 | $7.987 | $8.481 |
| 2030-03-24 | $8.298 | $8.049 | $8.547 |
| 2030-03-25 | $8.191 | $7.945 | $8.437 |
| 2030-03-26 | $8.191 | $7.945 | $8.437 |
| 2030-03-27 | $8.309 | $8.059 | $8.558 |
| 2030-03-28 | $8.232 | $7.985 | $8.479 |
| 2030-03-29 | $8.148 | $7.903 | $8.392 |
| 2030-03-30 | $8.029 | $7.789 | $8.270 |
| 2030-03-31 | $8.145 | $7.900 | $8.389 |
| 2030 April | |||
| 2030-04-01 | $8.026 | $7.785 | $8.267 |
| 2030-04-02 | $8.026 | $7.785 | $8.267 |
| 2030-04-03 | $7.984 | $7.744 | $8.224 |
| 2030-04-04 | $8.098 | $7.856 | $8.341 |
| 2030-04-05 | $7.981 | $7.741 | $8.220 |
| 2030-04-06 | $8.095 | $7.852 | $8.338 |
| 2030-04-07 | $8.182 | $7.937 | $8.428 |
| 2030-04-08 | $8.182 | $7.937 | $8.428 |
| 2030-04-09 | $8.182 | $7.937 | $8.428 |
| 2030-04-10 | $8.184 | $7.938 | $8.429 |
| 2030-04-11 | $8.107 | $7.864 | $8.350 |
| 2030-04-12 | $8.066 | $7.824 | $8.308 |
| 2030-04-13 | $8.169 | $7.924 | $8.414 |
| 2030-04-14 | $8.199 | $7.953 | $8.445 |
| 2030-04-15 | $8.080 | $7.838 | $8.323 |
| 2030-04-16 | $8.080 | $7.838 | $8.323 |
| 2030-04-17 | $8.196 | $7.950 | $8.442 |
| 2030-04-18 | $8.182 | $7.936 | $8.427 |
| 2030-04-19 | $8.268 | $8.020 | $8.516 |
| 2030-04-20 | $8.178 | $7.932 | $8.423 |
| 2030-04-21 | $8.168 | $7.923 | $8.413 |
| 2030-04-22 | $8.200 | $7.954 | $8.446 |
| 2030-04-23 | $8.200 | $7.954 | $8.446 |
| 2030-04-24 | $8.236 | $7.989 | $8.483 |
| 2030-04-25 | $8.164 | $7.920 | $8.409 |
| 2030-04-26 | $8.282 | $8.033 | $8.530 |
| 2030-04-27 | $8.286 | $8.037 | $8.534 |
| 2030-04-28 | $8.404 | $8.152 | $8.657 |
| 2030-04-29 | $8.384 | $8.132 | $8.635 |
| 2030-04-30 | $8.384 | $8.132 | $8.635 |
| 2030 May | |||
| 2030-05-01 | $8.504 | $8.249 | $8.759 |
| 2030-05-02 | $8.380 | $8.129 | $8.632 |
| 2030-05-03 | $8.416 | $8.164 | $8.669 |
| 2030-05-04 | $8.537 | $8.281 | $8.793 |
| 2030-05-05 | $8.413 | $8.161 | $8.665 |
| 2030-05-06 | $8.371 | $8.120 | $8.622 |
| 2030-05-07 | $8.371 | $8.120 | $8.622 |
| 2030-05-08 | $8.417 | $8.164 | $8.669 |
| 2030-05-09 | $8.309 | $8.060 | $8.559 |
| 2030-05-10 | $8.304 | $8.055 | $8.553 |
| 2030-05-11 | $8.227 | $7.980 | $8.474 |
| 2030-05-12 | $8.108 | $7.865 | $8.351 |
| 2030-05-13 | $8.224 | $7.977 | $8.471 |
| 2030-05-14 | $8.224 | $7.977 | $8.471 |
| 2030-05-15 | $8.306 | $8.057 | $8.555 |
| 2030-05-16 | $8.229 | $7.982 | $8.476 |
| 2030-05-17 | $8.110 | $7.866 | $8.353 |
| 2030-05-18 | $7.992 | $7.752 | $8.232 |
| 2030-05-19 | $8.030 | $7.789 | $8.271 |
| 2030-05-20 | $7.962 | $7.723 | $8.201 |
| 2030-05-21 | $7.962 | $7.723 | $8.201 |
| 2030-05-22 | $7.981 | $7.742 | $8.221 |
| 2030-05-23 | $7.997 | $7.757 | $8.237 |
| 2030-05-24 | $8.112 | $7.868 | $8.355 |
| 2030-05-25 | $8.022 | $7.781 | $8.263 |
| 2030-05-26 | $8.137 | $7.893 | $8.381 |
| 2030-05-27 | $8.057 | $7.815 | $8.298 |
| 2030-05-28 | $8.057 | $7.815 | $8.298 |
| 2030-05-29 | $8.017 | $7.776 | $8.257 |
| 2030-05-30 | $8.079 | $7.837 | $8.322 |
| 2030-05-31 | $8.092 | $7.850 | $8.335 |
| 2030 June | |||
| 2030-06-01 | $8.052 | $7.810 | $8.293 |
| 2030-06-02 | $7.940 | $7.701 | $8.178 |
| 2030-06-03 | $7.957 | $7.719 | $8.196 |
| 2030-06-04 | $7.957 | $7.719 | $8.196 |
| 2030-06-05 | $7.901 | $7.664 | $8.138 |
| 2030-06-06 | $7.794 | $7.560 | $8.028 |
| 2030-06-07 | $7.758 | $7.526 | $7.991 |
| 2030-06-08 | $7.819 | $7.585 | $8.054 |
| 2030-06-09 | $7.766 | $7.533 | $7.999 |
| 2030-06-10 | $7.653 | $7.423 | $7.882 |
| 2030-06-11 | $7.653 | $7.423 | $7.882 |
| 2030-06-12 | $7.696 | $7.465 | $7.927 |
| 2030-06-13 | $7.806 | $7.572 | $8.040 |
| 2030-06-14 | $7.871 | $7.635 | $8.107 |
| 2030-06-15 | $7.816 | $7.582 | $8.050 |
| 2030-06-16 | $7.767 | $7.534 | $8.000 |
| 2030-06-17 | $7.878 | $7.642 | $8.114 |
| 2030-06-18 | $7.878 | $7.642 | $8.114 |
| 2030-06-19 | $7.810 | $7.575 | $8.044 |
| 2030-06-20 | $7.876 | $7.640 | $8.113 |
| 2030-06-21 | $7.762 | $7.529 | $7.995 |
| 2030-06-22 | $7.825 | $7.591 | $8.060 |
| 2030-06-23 | $7.752 | $7.519 | $7.984 |
| 2030-06-24 | $7.639 | $7.410 | $7.868 |
| 2030-06-25 | $7.639 | $7.410 | $7.868 |
| 2030-06-26 | $7.528 | $7.302 | $7.754 |
| 2030-06-27 | $7.419 | $7.196 | $7.641 |
| 2030-06-28 | $7.311 | $7.091 | $7.530 |
| 2030-06-29 | $7.205 | $6.988 | $7.421 |
| 2030-06-30 | $7.308 | $7.089 | $7.527 |
| 2030 July | |||
| 2030-07-01 | $7.202 | $6.986 | $7.418 |
| 2030-07-02 | $7.233 | $7.016 | $7.450 |
| 2030-07-03 | $7.327 | $7.107 | $7.547 |
| 2030-07-04 | $7.432 | $7.209 | $7.655 |
| 2030-07-05 | $7.324 | $7.104 | $7.544 |
| 2030-07-06 | $7.290 | $7.071 | $7.508 |
| 2030-07-07 | $7.238 | $7.021 | $7.455 |
| 2030-07-08 | $7.177 | $6.962 | $7.392 |
| 2030-07-09 | $7.189 | $6.973 | $7.404 |
| 2030-07-10 | $7.292 | $7.073 | $7.510 |
| 2030-07-11 | $7.186 | $6.970 | $7.401 |
| 2030-07-12 | $7.081 | $6.869 | $7.294 |
| 2030-07-13 | $7.156 | $6.941 | $7.371 |
| 2030-07-14 | $7.067 | $6.855 | $7.279 |
| 2030-07-15 | $6.993 | $6.783 | $7.203 |
| 2030-07-16 | $7.044 | $6.833 | $7.256 |
| 2030-07-17 | $6.942 | $6.734 | $7.150 |
| 2030-07-18 | $7.042 | $6.830 | $7.253 |
| 2030-07-19 | $6.939 | $6.731 | $7.148 |
| 2030-07-20 | $7.022 | $6.811 | $7.232 |
| 2030-07-21 | $7.045 | $6.833 | $7.256 |
| 2030-07-22 | $6.942 | $6.734 | $7.150 |
| 2030-07-23 | $6.925 | $6.717 | $7.133 |
| 2030-07-24 | $6.824 | $6.620 | $7.029 |
| 2030-07-25 | $6.922 | $6.715 | $7.130 |
| 2030-07-26 | $6.822 | $6.617 | $7.026 |
| 2030-07-27 | $6.722 | $6.521 | $6.924 |
| 2030-07-28 | $6.819 | $6.614 | $7.023 |
| 2030-07-29 | $6.882 | $6.675 | $7.088 |
| 2030-07-30 | $6.981 | $6.771 | $7.190 |
| 2030-07-31 | $6.879 | $6.673 | $7.085 |
| 2030 August | |||
| 2030-08-01 | $6.779 | $6.576 | $6.983 |
| 2030-08-02 | $6.876 | $6.670 | $7.083 |
| 2030-08-03 | $6.975 | $6.766 | $7.184 |
| 2030-08-04 | $7.043 | $6.832 | $7.254 |
| 2030-08-05 | $7.144 | $6.930 | $7.358 |
| 2030-08-06 | $7.097 | $6.884 | $7.310 |
| 2030-08-07 | $6.994 | $6.784 | $7.203 |
| 2030-08-08 | $6.954 | $6.746 | $7.163 |
| 2030-08-09 | $6.988 | $6.778 | $7.197 |
| 2030-08-10 | $6.886 | $6.680 | $7.093 |
| 2030-08-11 | $6.883 | $6.676 | $7.089 |
| 2030-08-12 | $6.943 | $6.734 | $7.151 |
| 2030-08-13 | $7.005 | $6.795 | $7.216 |
| 2030-08-14 | $6.921 | $6.713 | $7.128 |
| 2030-08-15 | $6.886 | $6.680 | $7.093 |
| 2030-08-16 | $6.939 | $6.731 | $7.148 |
| 2030-08-17 | $6.913 | $6.705 | $7.120 |
| 2030-08-18 | $6.924 | $6.716 | $7.132 |
| 2030-08-19 | $7.005 | $6.795 | $7.215 |
| 2030-08-20 | $7.036 | $6.825 | $7.247 |
| 2030-08-21 | $6.933 | $6.725 | $7.141 |
| 2030-08-22 | $7.021 | $6.810 | $7.232 |
| 2030-08-23 | $6.935 | $6.727 | $7.143 |
| 2030-08-24 | $6.834 | $6.629 | $7.039 |
| 2030-08-25 | $6.932 | $6.724 | $7.140 |
| 2030-08-26 | $6.898 | $6.691 | $7.105 |
| 2030-08-27 | $6.798 | $6.594 | $7.002 |
| 2030-08-28 | $6.895 | $6.688 | $7.102 |
| 2030-08-29 | $6.795 | $6.591 | $6.999 |
| 2030-08-30 | $6.696 | $6.495 | $6.897 |
| 2030-08-31 | $6.792 | $6.589 | $6.996 |
| 2030 September | |||
| 2030-09-01 | $6.694 | $6.493 | $6.894 |
| 2030-09-02 | $6.596 | $6.398 | $6.794 |
| 2030-09-03 | $6.691 | $6.490 | $6.892 |
| 2030-09-04 | $6.643 | $6.444 | $6.842 |
| 2030-09-05 | $6.692 | $6.491 | $6.892 |
| 2030-09-06 | $6.594 | $6.397 | $6.792 |
| 2030-09-07 | $6.560 | $6.363 | $6.757 |
| 2030-09-08 | $6.572 | $6.374 | $6.769 |
| 2030-09-09 | $6.616 | $6.417 | $6.814 |
| 2030-09-10 | $6.520 | $6.324 | $6.715 |
| 2030-09-11 | $6.425 | $6.232 | $6.618 |
| 2030-09-12 | $6.515 | $6.319 | $6.710 |
| 2030-09-13 | $6.420 | $6.228 | $6.613 |
| 2030-09-14 | $6.512 | $6.317 | $6.708 |
| 2030-09-15 | $6.418 | $6.225 | $6.610 |
| 2030-09-16 | $6.324 | $6.135 | $6.514 |
| 2030-09-17 | $6.342 | $6.151 | $6.532 |
| 2030-09-18 | $6.282 | $6.094 | $6.471 |
| 2030-09-19 | $6.191 | $6.005 | $6.377 |
| 2030-09-20 | $6.280 | $6.091 | $6.468 |
| 2030-09-21 | $6.207 | $6.021 | $6.393 |
| 2030-09-22 | $6.252 | $6.065 | $6.440 |
| 2030-09-23 | $6.342 | $6.152 | $6.532 |
| 2030-09-24 | $6.433 | $6.240 | $6.626 |
| 2030-09-25 | $6.419 | $6.226 | $6.611 |
| 2030-09-26 | $6.325 | $6.136 | $6.515 |
| 2030-09-27 | $6.383 | $6.192 | $6.575 |
| 2030-09-28 | $6.349 | $6.159 | $6.540 |
| 2030-09-29 | $6.257 | $6.069 | $6.445 |
| 2030-09-30 | $6.228 | $6.042 | $6.415 |
| 2030 October | |||
| 2030-10-01 | $6.316 | $6.126 | $6.505 |
| 2030-10-02 | $6.385 | $6.193 | $6.576 |
| 2030-10-03 | $6.292 | $6.103 | $6.481 |
| 2030-10-04 | $6.292 | $6.103 | $6.481 |
| 2030-10-05 | $6.292 | $6.103 | $6.480 |
| 2030-10-06 | $6.292 | $6.103 | $6.480 |
| 2030-10-07 | $6.280 | $6.092 | $6.469 |
| 2030-10-08 | $6.294 | $6.105 | $6.483 |
| 2030-10-09 | $6.212 | $6.026 | $6.398 |
| 2030-10-10 | $6.238 | $6.051 | $6.425 |
| 2030-10-11 | $6.221 | $6.034 | $6.407 |
| 2030-10-12 | $6.130 | $5.946 | $6.314 |
| 2030-10-13 | $6.199 | $6.013 | $6.385 |
| 2030-10-14 | $6.109 | $5.926 | $6.292 |
| 2030-10-15 | $6.046 | $5.864 | $6.227 |
| 2030-10-16 | $6.049 | $5.867 | $6.230 |
| 2030-10-17 | $6.025 | $5.844 | $6.206 |
| 2030-10-18 | $6.025 | $5.844 | $6.206 |
| 2030-10-19 | $6.040 | $5.858 | $6.221 |
| 2030-10-20 | $6.019 | $5.838 | $6.199 |
| 2030-10-21 | $5.997 | $5.818 | $6.177 |
| 2030-10-22 | $5.911 | $5.733 | $6.088 |
| 2030-10-23 | $5.967 | $5.788 | $6.146 |
| 2030-10-24 | $6.024 | $5.843 | $6.205 |
| 2030-10-25 | $5.936 | $5.758 | $6.115 |
| 2030-10-26 | $6.022 | $5.841 | $6.202 |
| 2030-10-27 | $6.031 | $5.850 | $6.212 |
| 2030-10-28 | $6.039 | $5.858 | $6.220 |
| 2030-10-29 | $5.979 | $5.800 | $6.159 |
| 2030-10-30 | $6.008 | $5.828 | $6.189 |
| 2030-10-31 | $6.028 | $5.847 | $6.208 |
| 2030 November | |||
| 2030-11-01 | $5.985 | $5.806 | $6.165 |
| 2030-11-02 | $5.898 | $5.721 | $6.075 |