Current SINCLAIR price: $91.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $16.35 | $15.86 | $16.84 |
| 2029-01-02 | $16.11 | $15.63 | $16.59 |
| 2029-01-03 | $16.18 | $15.69 | $16.66 |
| 2029-01-04 | $15.94 | $15.46 | $16.42 |
| 2029-01-05 | $16.16 | $15.67 | $16.64 |
| 2029-01-06 | $16.39 | $15.90 | $16.88 |
| 2029-01-07 | $16.15 | $15.66 | $16.63 |
| 2029-01-08 | $15.91 | $15.44 | $16.39 |
| 2029-01-09 | $15.68 | $15.21 | $16.15 |
| 2029-01-10 | $15.66 | $15.19 | $16.13 |
| 2029-01-11 | $15.89 | $15.41 | $16.36 |
| 2029-01-12 | $15.74 | $15.27 | $16.21 |
| 2029-01-13 | $15.96 | $15.48 | $16.44 |
| 2029-01-14 | $16.19 | $15.71 | $16.68 |
| 2029-01-15 | $15.96 | $15.48 | $16.44 |
| 2029-01-16 | $16.19 | $15.70 | $16.67 |
| 2029-01-17 | $15.95 | $15.47 | $16.43 |
| 2029-01-18 | $15.72 | $15.25 | $16.19 |
| 2029-01-19 | $15.72 | $15.25 | $16.19 |
| 2029-01-20 | $15.78 | $15.31 | $16.25 |
| 2029-01-21 | $15.62 | $15.15 | $16.09 |
| 2029-01-22 | $15.39 | $14.93 | $15.85 |
| 2029-01-23 | $15.45 | $14.98 | $15.91 |
| 2029-01-24 | $15.57 | $15.10 | $16.04 |
| 2029-01-25 | $15.37 | $14.91 | $15.83 |
| 2029-01-26 | $15.37 | $14.91 | $15.83 |
| 2029-01-27 | $15.59 | $15.12 | $16.06 |
| 2029-01-28 | $15.44 | $14.98 | $15.91 |
| 2029-01-29 | $15.29 | $14.83 | $15.74 |
| 2029-01-30 | $15.06 | $14.61 | $15.52 |
| 2029-01-31 | $15.28 | $14.82 | $15.74 |
| 2029 February | |||
| 2029-02-01 | $15.06 | $14.61 | $15.51 |
| 2029-02-02 | $15.06 | $14.61 | $15.51 |
| 2029-02-03 | $14.98 | $14.53 | $15.43 |
| 2029-02-04 | $15.19 | $14.74 | $15.65 |
| 2029-02-05 | $14.97 | $14.52 | $15.42 |
| 2029-02-06 | $15.19 | $14.73 | $15.64 |
| 2029-02-07 | $15.35 | $14.89 | $15.81 |
| 2029-02-08 | $15.35 | $14.89 | $15.81 |
| 2029-02-09 | $15.35 | $14.89 | $15.81 |
| 2029-02-10 | $15.35 | $14.89 | $15.81 |
| 2029-02-11 | $15.21 | $14.75 | $15.67 |
| 2029-02-12 | $15.13 | $14.68 | $15.59 |
| 2029-02-13 | $15.33 | $14.87 | $15.79 |
| 2029-02-14 | $15.38 | $14.92 | $15.84 |
| 2029-02-15 | $15.16 | $14.70 | $15.61 |
| 2029-02-16 | $15.16 | $14.70 | $15.61 |
| 2029-02-17 | $15.38 | $14.92 | $15.84 |
| 2029-02-18 | $15.35 | $14.89 | $15.81 |
| 2029-02-19 | $15.51 | $15.05 | $15.98 |
| 2029-02-20 | $15.34 | $14.88 | $15.80 |
| 2029-02-21 | $15.32 | $14.86 | $15.78 |
| 2029-02-22 | $15.38 | $14.92 | $15.85 |
| 2029-02-23 | $15.38 | $14.92 | $15.85 |
| 2029-02-24 | $15.45 | $14.99 | $15.91 |
| 2029-02-25 | $15.32 | $14.86 | $15.78 |
| 2029-02-26 | $15.54 | $15.07 | $16.00 |
| 2029-02-27 | $15.54 | $15.08 | $16.01 |
| 2029-02-28 | $15.77 | $15.29 | $16.24 |
| 2029 March | |||
| 2029-03-01 | $15.73 | $15.26 | $16.20 |
| 2029-03-02 | $15.73 | $15.26 | $16.20 |
| 2029-03-03 | $15.95 | $15.48 | $16.43 |
| 2029-03-04 | $15.72 | $15.25 | $16.19 |
| 2029-03-05 | $15.79 | $15.32 | $16.26 |
| 2029-03-06 | $16.02 | $15.54 | $16.50 |
| 2029-03-07 | $15.78 | $15.31 | $16.26 |
| 2029-03-08 | $15.70 | $15.23 | $16.18 |
| 2029-03-09 | $15.70 | $15.23 | $16.18 |
| 2029-03-10 | $15.79 | $15.32 | $16.26 |
| 2029-03-11 | $15.59 | $15.12 | $16.06 |
| 2029-03-12 | $15.58 | $15.11 | $16.05 |
| 2029-03-13 | $15.44 | $14.97 | $15.90 |
| 2029-03-14 | $15.21 | $14.75 | $15.67 |
| 2029-03-15 | $15.43 | $14.97 | $15.89 |
| 2029-03-16 | $15.43 | $14.97 | $15.89 |
| 2029-03-17 | $15.58 | $15.11 | $16.05 |
| 2029-03-18 | $15.44 | $14.98 | $15.90 |
| 2029-03-19 | $15.21 | $14.76 | $15.67 |
| 2029-03-20 | $14.99 | $14.54 | $15.44 |
| 2029-03-21 | $15.07 | $14.61 | $15.52 |
| 2029-03-22 | $14.94 | $14.49 | $15.38 |
| 2029-03-23 | $14.94 | $14.49 | $15.38 |
| 2029-03-24 | $14.97 | $14.52 | $15.42 |
| 2029-03-25 | $15.00 | $14.55 | $15.45 |
| 2029-03-26 | $15.22 | $14.76 | $15.67 |
| 2029-03-27 | $15.05 | $14.60 | $15.50 |
| 2029-03-28 | $15.27 | $14.81 | $15.72 |
| 2029-03-29 | $15.11 | $14.66 | $15.57 |
| 2029-03-30 | $15.11 | $14.66 | $15.57 |
| 2029-03-31 | $15.04 | $14.59 | $15.49 |
| 2029 April | |||
| 2029-04-01 | $15.16 | $14.70 | $15.61 |
| 2029-04-02 | $15.18 | $14.73 | $15.64 |
| 2029-04-03 | $15.11 | $14.65 | $15.56 |
| 2029-04-04 | $14.90 | $14.45 | $15.34 |
| 2029-04-05 | $14.93 | $14.48 | $15.38 |
| 2029-04-06 | $14.93 | $14.48 | $15.38 |
| 2029-04-07 | $14.82 | $14.38 | $15.27 |
| 2029-04-08 | $14.62 | $14.18 | $15.06 |
| 2029-04-09 | $14.56 | $14.12 | $14.99 |
| 2029-04-10 | $14.67 | $14.23 | $15.11 |
| 2029-04-11 | $14.57 | $14.13 | $15.01 |
| 2029-04-12 | $14.36 | $13.93 | $14.79 |
| 2029-04-13 | $14.36 | $13.93 | $14.79 |
| 2029-04-14 | $14.44 | $14.01 | $14.87 |
| 2029-04-15 | $14.65 | $14.21 | $15.08 |
| 2029-04-16 | $14.77 | $14.32 | $15.21 |
| 2029-04-17 | $14.66 | $14.22 | $15.10 |
| 2029-04-18 | $14.57 | $14.13 | $15.01 |
| 2029-04-19 | $14.78 | $14.34 | $15.22 |
| 2029-04-20 | $14.78 | $14.34 | $15.22 |
| 2029-04-21 | $14.65 | $14.21 | $15.09 |
| 2029-04-22 | $14.78 | $14.33 | $15.22 |
| 2029-04-23 | $14.56 | $14.13 | $15.00 |
| 2029-04-24 | $14.68 | $14.24 | $15.12 |
| 2029-04-25 | $14.54 | $14.11 | $14.98 |
| 2029-04-26 | $14.33 | $13.90 | $14.76 |
| 2029-04-27 | $14.33 | $13.90 | $14.76 |
| 2029-04-28 | $14.12 | $13.70 | $14.55 |
| 2029-04-29 | $13.92 | $13.50 | $14.34 |
| 2029-04-30 | $13.72 | $13.30 | $14.13 |
| 2029 May | |||
| 2029-05-01 | $13.52 | $13.11 | $13.92 |
| 2029-05-02 | $13.71 | $13.30 | $14.12 |
| 2029-05-03 | $13.51 | $13.11 | $13.92 |
| 2029-05-04 | $13.57 | $13.16 | $13.98 |
| 2029-05-05 | $13.75 | $13.33 | $14.16 |
| 2029-05-06 | $13.94 | $13.52 | $14.36 |
| 2029-05-07 | $13.74 | $13.33 | $14.15 |
| 2029-05-08 | $13.68 | $13.27 | $14.09 |
| 2029-05-09 | $13.58 | $13.17 | $13.99 |
| 2029-05-10 | $13.46 | $13.06 | $13.87 |
| 2029-05-11 | $13.49 | $13.08 | $13.89 |
| 2029-05-12 | $13.68 | $13.27 | $14.09 |
| 2029-05-13 | $13.48 | $13.08 | $13.89 |
| 2029-05-14 | $13.29 | $12.89 | $13.68 |
| 2029-05-15 | $13.43 | $13.02 | $13.83 |
| 2029-05-16 | $13.26 | $12.86 | $13.66 |
| 2029-05-17 | $13.12 | $12.73 | $13.51 |
| 2029-05-18 | $13.22 | $12.82 | $13.61 |
| 2029-05-19 | $13.02 | $12.63 | $13.41 |
| 2029-05-20 | $13.21 | $12.81 | $13.61 |
| 2029-05-21 | $13.02 | $12.63 | $13.41 |
| 2029-05-22 | $13.17 | $12.78 | $13.57 |
| 2029-05-23 | $13.22 | $12.82 | $13.61 |
| 2029-05-24 | $13.02 | $12.63 | $13.41 |
| 2029-05-25 | $12.99 | $12.60 | $13.38 |
| 2029-05-26 | $12.80 | $12.42 | $13.19 |
| 2029-05-27 | $12.99 | $12.60 | $13.38 |
| 2029-05-28 | $12.80 | $12.41 | $13.18 |
| 2029-05-29 | $12.61 | $12.23 | $12.99 |
| 2029-05-30 | $12.79 | $12.41 | $13.18 |
| 2029-05-31 | $12.91 | $12.52 | $13.30 |
| 2029 June | |||
| 2029-06-01 | $13.10 | $12.70 | $13.49 |
| 2029-06-02 | $12.91 | $12.52 | $13.29 |
| 2029-06-03 | $12.72 | $12.34 | $13.10 |
| 2029-06-04 | $12.90 | $12.51 | $13.29 |
| 2029-06-05 | $13.09 | $12.69 | $13.48 |
| 2029-06-06 | $13.21 | $12.82 | $13.61 |
| 2029-06-07 | $13.40 | $13.00 | $13.80 |
| 2029-06-08 | $13.31 | $12.91 | $13.71 |
| 2029-06-09 | $13.12 | $12.73 | $13.51 |
| 2029-06-10 | $13.05 | $12.66 | $13.44 |
| 2029-06-11 | $13.11 | $12.72 | $13.50 |
| 2029-06-12 | $12.92 | $12.53 | $13.31 |
| 2029-06-13 | $12.91 | $12.53 | $13.30 |
| 2029-06-14 | $13.03 | $12.63 | $13.42 |
| 2029-06-15 | $13.14 | $12.75 | $13.54 |
| 2029-06-16 | $12.98 | $12.59 | $13.37 |
| 2029-06-17 | $12.92 | $12.53 | $13.31 |
| 2029-06-18 | $13.02 | $12.63 | $13.41 |
| 2029-06-19 | $12.97 | $12.58 | $13.36 |
| 2029-06-20 | $12.99 | $12.60 | $13.38 |
| 2029-06-21 | $13.14 | $12.75 | $13.54 |
| 2029-06-22 | $13.20 | $12.80 | $13.60 |
| 2029-06-23 | $13.01 | $12.62 | $13.40 |
| 2029-06-24 | $13.17 | $12.78 | $13.57 |
| 2029-06-25 | $13.01 | $12.62 | $13.40 |
| 2029-06-26 | $12.82 | $12.44 | $13.21 |
| 2029-06-27 | $13.01 | $12.62 | $13.40 |
| 2029-06-28 | $12.94 | $12.55 | $13.33 |
| 2029-06-29 | $12.75 | $12.37 | $13.14 |
| 2029-06-30 | $12.94 | $12.55 | $13.32 |
| 2029 July | |||
| 2029-07-01 | $12.75 | $12.37 | $13.13 |
| 2029-07-02 | $12.56 | $12.19 | $12.94 |
| 2029-07-03 | $12.74 | $12.36 | $13.13 |
| 2029-07-04 | $12.56 | $12.18 | $12.93 |
| 2029-07-05 | $12.38 | $12.00 | $12.75 |
| 2029-07-06 | $12.55 | $12.18 | $12.93 |
| 2029-07-07 | $12.46 | $12.09 | $12.84 |
| 2029-07-08 | $12.55 | $12.18 | $12.93 |
| 2029-07-09 | $12.37 | $12.00 | $12.74 |
| 2029-07-10 | $12.31 | $11.94 | $12.68 |
| 2029-07-11 | $12.33 | $11.96 | $12.70 |
| 2029-07-12 | $12.41 | $12.04 | $12.78 |
| 2029-07-13 | $12.23 | $11.86 | $12.60 |
| 2029-07-14 | $12.05 | $11.69 | $12.42 |
| 2029-07-15 | $12.22 | $11.86 | $12.59 |
| 2029-07-16 | $12.05 | $11.68 | $12.41 |
| 2029-07-17 | $12.22 | $11.85 | $12.58 |
| 2029-07-18 | $12.04 | $11.68 | $12.40 |
| 2029-07-19 | $11.87 | $11.51 | $12.22 |
| 2029-07-20 | $11.90 | $11.54 | $12.25 |
| 2029-07-21 | $11.79 | $11.43 | $12.14 |
| 2029-07-22 | $11.61 | $11.27 | $11.96 |
| 2029-07-23 | $11.78 | $11.43 | $12.13 |
| 2029-07-24 | $11.65 | $11.30 | $11.99 |
| 2029-07-25 | $11.73 | $11.38 | $12.08 |
| 2029-07-26 | $11.90 | $11.54 | $12.25 |
| 2029-07-27 | $12.07 | $11.71 | $12.43 |
| 2029-07-28 | $12.04 | $11.68 | $12.40 |
| 2029-07-29 | $11.87 | $11.51 | $12.22 |
| 2029-07-30 | $11.98 | $11.62 | $12.33 |
| 2029-07-31 | $11.91 | $11.55 | $12.27 |
| 2029 August | |||
| 2029-08-01 | $11.74 | $11.39 | $12.09 |
| 2029-08-02 | $11.69 | $11.33 | $12.04 |
| 2029-08-03 | $11.85 | $11.49 | $12.20 |
| 2029-08-04 | $11.98 | $11.62 | $12.34 |
| 2029-08-05 | $11.80 | $11.45 | $12.16 |
| 2029-08-06 | $11.80 | $11.45 | $12.16 |
| 2029-08-07 | $11.80 | $11.45 | $12.16 |
| 2029-08-08 | $11.80 | $11.45 | $12.16 |
| 2029-08-09 | $11.78 | $11.43 | $12.14 |
| 2029-08-10 | $11.81 | $11.45 | $12.16 |
| 2029-08-11 | $11.65 | $11.30 | $12.00 |
| 2029-08-12 | $11.70 | $11.35 | $12.05 |
| 2029-08-13 | $11.67 | $11.32 | $12.02 |
| 2029-08-14 | $11.50 | $11.16 | $11.85 |
| 2029-08-15 | $11.63 | $11.28 | $11.98 |
| 2029-08-16 | $11.46 | $11.12 | $11.80 |
| 2029-08-17 | $11.34 | $11.00 | $11.68 |
| 2029-08-18 | $11.35 | $11.01 | $11.69 |
| 2029-08-19 | $11.30 | $10.96 | $11.64 |
| 2029-08-20 | $11.30 | $10.96 | $11.64 |
| 2029-08-21 | $11.33 | $10.99 | $11.67 |
| 2029-08-22 | $11.29 | $10.95 | $11.63 |
| 2029-08-23 | $11.25 | $10.91 | $11.59 |
| 2029-08-24 | $11.09 | $10.76 | $11.42 |
| 2029-08-25 | $11.20 | $10.86 | $11.53 |
| 2029-08-26 | $11.30 | $10.96 | $11.64 |
| 2029-08-27 | $11.14 | $10.80 | $11.47 |
| 2029-08-28 | $11.30 | $10.96 | $11.64 |
| 2029-08-29 | $11.32 | $10.98 | $11.65 |
| 2029-08-30 | $11.33 | $10.99 | $11.67 |
| 2029-08-31 | $11.22 | $10.88 | $11.55 |
| 2029 September | |||
| 2029-09-01 | $11.27 | $10.93 | $11.61 |
| 2029-09-02 | $11.31 | $10.97 | $11.65 |
| 2029-09-03 | $11.23 | $10.89 | $11.57 |
| 2029-09-04 | $11.07 | $10.73 | $11.40 |
| 2029-09-05 | $10.94 | $10.61 | $11.27 |
| 2029-09-06 | $10.78 | $10.46 | $11.10 |
| 2029-09-07 | $10.62 | $10.30 | $10.94 |
| 2029-09-08 | $10.47 | $10.16 | $10.78 |
| 2029-09-09 | $10.46 | $10.15 | $10.78 |
| 2029-09-10 | $10.40 | $10.09 | $10.71 |
| 2029-09-11 | $10.55 | $10.23 | $10.87 |
| 2029-09-12 | $10.40 | $10.08 | $10.71 |
| 2029-09-13 | $10.47 | $10.15 | $10.78 |
| 2029-09-14 | $10.62 | $10.30 | $10.94 |
| 2029-09-15 | $10.77 | $10.45 | $11.09 |
| 2029-09-16 | $10.61 | $10.30 | $10.93 |
| 2029-09-17 | $10.77 | $10.44 | $11.09 |
| 2029-09-18 | $10.63 | $10.31 | $10.95 |
| 2029-09-19 | $10.78 | $10.45 | $11.10 |
| 2029-09-20 | $10.70 | $10.38 | $11.02 |
| 2029-09-21 | $10.63 | $10.31 | $10.95 |
| 2029-09-22 | $10.59 | $10.27 | $10.91 |
| 2029-09-23 | $10.44 | $10.12 | $10.75 |
| 2029-09-24 | $10.49 | $10.18 | $10.81 |
| 2029-09-25 | $10.51 | $10.19 | $10.82 |
| 2029-09-26 | $10.36 | $10.05 | $10.67 |
| 2029-09-27 | $10.36 | $10.05 | $10.67 |
| 2029-09-28 | $10.36 | $10.05 | $10.67 |
| 2029-09-29 | $10.50 | $10.19 | $10.82 |
| 2029-09-30 | $10.66 | $10.34 | $10.98 |
| 2029 October | |||
| 2029-10-01 | $10.81 | $10.48 | $11.13 |
| 2029-10-02 | $10.65 | $10.33 | $10.97 |
| 2029-10-03 | $10.67 | $10.35 | $10.99 |
| 2029-10-04 | $10.82 | $10.49 | $11.14 |
| 2029-10-05 | $10.97 | $10.64 | $11.30 |
| 2029-10-06 | $11.13 | $10.80 | $11.46 |
| 2029-10-07 | $10.97 | $10.64 | $11.30 |
| 2029-10-08 | $11.13 | $10.79 | $11.46 |
| 2029-10-09 | $11.29 | $10.95 | $11.62 |
| 2029-10-10 | $11.12 | $10.79 | $11.46 |
| 2029-10-11 | $11.19 | $10.85 | $11.52 |
| 2029-10-12 | $11.11 | $10.78 | $11.45 |
| 2029-10-13 | $10.95 | $10.62 | $11.28 |
| 2029-10-14 | $10.79 | $10.47 | $11.12 |
| 2029-10-15 | $10.95 | $10.62 | $11.27 |
| 2029-10-16 | $11.10 | $10.77 | $11.44 |
| 2029-10-17 | $11.26 | $10.92 | $11.60 |
| 2029-10-18 | $11.10 | $10.77 | $11.43 |
| 2029-10-19 | $11.26 | $10.92 | $11.60 |
| 2029-10-20 | $11.18 | $10.84 | $11.51 |
| 2029-10-21 | $11.09 | $10.76 | $11.42 |
| 2029-10-22 | $11.25 | $10.91 | $11.59 |
| 2029-10-23 | $11.09 | $10.75 | $11.42 |
| 2029-10-24 | $10.94 | $10.61 | $11.27 |
| 2029-10-25 | $11.10 | $10.76 | $11.43 |
| 2029-10-26 | $10.98 | $10.65 | $11.31 |
| 2029-10-27 | $10.93 | $10.60 | $11.25 |
| 2029-10-28 | $10.77 | $10.44 | $11.09 |
| 2029-10-29 | $10.74 | $10.42 | $11.06 |
| 2029-10-30 | $10.58 | $10.27 | $10.90 |
| 2029-10-31 | $10.43 | $10.12 | $10.74 |
| 2029 November | |||
| 2029-11-01 | $10.28 | $9.971 | $10.59 |
| 2029-11-02 | $10.13 | $9.826 | $10.43 |