Current SINCLAIR price: $91.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.477 | $5.312 | $5.641 |
| 2031-01-02 | $5.397 | $5.235 | $5.559 |
| 2031-01-03 | $5.475 | $5.310 | $5.639 |
| 2031-01-04 | $5.395 | $5.233 | $5.557 |
| 2031-01-05 | $5.472 | $5.308 | $5.637 |
| 2031-01-06 | $5.393 | $5.231 | $5.555 |
| 2031-01-07 | $5.315 | $5.155 | $5.474 |
| 2031-01-08 | $5.391 | $5.229 | $5.552 |
| 2031-01-09 | $5.312 | $5.153 | $5.472 |
| 2031-01-10 | $5.235 | $5.078 | $5.392 |
| 2031-01-11 | $5.159 | $5.004 | $5.314 |
| 2031-01-12 | $5.233 | $5.076 | $5.390 |
| 2031-01-13 | $5.308 | $5.149 | $5.467 |
| 2031-01-14 | $5.360 | $5.199 | $5.521 |
| 2031-01-15 | $5.302 | $5.143 | $5.462 |
| 2031-01-16 | $5.231 | $5.074 | $5.388 |
| 2031-01-17 | $5.306 | $5.146 | $5.465 |
| 2031-01-18 | $5.229 | $5.072 | $5.385 |
| 2031-01-19 | $5.153 | $4.998 | $5.307 |
| 2031-01-20 | $5.078 | $4.925 | $5.230 |
| 2031-01-21 | $5.069 | $4.917 | $5.221 |
| 2031-01-22 | $4.995 | $4.845 | $5.145 |
| 2031-01-23 | $4.995 | $4.845 | $5.145 |
| 2031-01-24 | $4.922 | $4.775 | $5.070 |
| 2031-01-25 | $4.913 | $4.766 | $5.061 |
| 2031-01-26 | $4.919 | $4.771 | $5.067 |
| 2031-01-27 | $4.989 | $4.840 | $5.139 |
| 2031-01-28 | $4.989 | $4.840 | $5.139 |
| 2031-01-29 | $4.917 | $4.769 | $5.064 |
| 2031-01-30 | $4.846 | $4.700 | $4.991 |
| 2031-01-31 | $4.848 | $4.702 | $4.993 |
| 2031 February | |||
| 2031-02-01 | $4.848 | $4.702 | $4.993 |
| 2031-02-02 | $4.777 | $4.634 | $4.921 |
| 2031-02-03 | $4.708 | $4.567 | $4.849 |
| 2031-02-04 | $4.643 | $4.504 | $4.782 |
| 2031-02-05 | $4.646 | $4.507 | $4.785 |
| 2031-02-06 | $4.713 | $4.571 | $4.854 |
| 2031-02-07 | $4.685 | $4.544 | $4.825 |
| 2031-02-08 | $4.752 | $4.610 | $4.895 |
| 2031-02-09 | $4.694 | $4.553 | $4.835 |
| 2031-02-10 | $4.626 | $4.487 | $4.765 |
| 2031-02-11 | $4.572 | $4.435 | $4.709 |
| 2031-02-12 | $4.506 | $4.371 | $4.641 |
| 2031-02-13 | $4.440 | $4.307 | $4.573 |
| 2031-02-14 | $4.504 | $4.369 | $4.639 |
| 2031-02-15 | $4.568 | $4.431 | $4.706 |
| 2031-02-16 | $4.502 | $4.367 | $4.637 |
| 2031-02-17 | $4.567 | $4.430 | $4.704 |
| 2031-02-18 | $4.632 | $4.493 | $4.771 |
| 2031-02-19 | $4.565 | $4.428 | $4.702 |
| 2031-02-20 | $4.499 | $4.364 | $4.633 |
| 2031-02-21 | $4.499 | $4.364 | $4.633 |
| 2031-02-22 | $4.433 | $4.300 | $4.566 |
| 2031-02-23 | $4.433 | $4.300 | $4.566 |
| 2031-02-24 | $4.497 | $4.362 | $4.632 |
| 2031-02-25 | $4.561 | $4.424 | $4.698 |
| 2031-02-26 | $4.561 | $4.424 | $4.698 |
| 2031-02-27 | $4.495 | $4.360 | $4.630 |
| 2031-02-28 | $4.430 | $4.297 | $4.562 |
| 2031 March | |||
| 2031-03-01 | $4.430 | $4.297 | $4.562 |
| 2031-03-02 | $4.493 | $4.358 | $4.628 |
| 2031-03-03 | $4.493 | $4.358 | $4.628 |
| 2031-03-04 | $4.457 | $4.324 | $4.591 |
| 2031-03-05 | $4.457 | $4.324 | $4.591 |
| 2031-03-06 | $4.521 | $4.386 | $4.657 |
| 2031-03-07 | $4.586 | $4.448 | $4.724 |
| 2031-03-08 | $4.519 | $4.384 | $4.655 |
| 2031-03-09 | $4.575 | $4.437 | $4.712 |
| 2031-03-10 | $4.606 | $4.468 | $4.744 |
| 2031-03-11 | $4.672 | $4.532 | $4.812 |
| 2031-03-12 | $4.672 | $4.532 | $4.812 |
| 2031-03-13 | $4.604 | $4.466 | $4.742 |
| 2031-03-14 | $4.607 | $4.469 | $4.746 |
| 2031-03-15 | $4.541 | $4.404 | $4.677 |
| 2031-03-16 | $4.475 | $4.340 | $4.609 |
| 2031-03-17 | $4.448 | $4.315 | $4.582 |
| 2031-03-18 | $4.512 | $4.377 | $4.647 |
| 2031-03-19 | $4.447 | $4.313 | $4.580 |
| 2031-03-20 | $4.510 | $4.375 | $4.646 |
| 2031-03-21 | $4.445 | $4.311 | $4.578 |
| 2031-03-22 | $4.509 | $4.373 | $4.644 |
| 2031-03-23 | $4.573 | $4.436 | $4.710 |
| 2031-03-24 | $4.583 | $4.446 | $4.721 |
| 2031-03-25 | $4.601 | $4.463 | $4.739 |
| 2031-03-26 | $4.649 | $4.509 | $4.788 |
| 2031-03-27 | $4.715 | $4.574 | $4.857 |
| 2031-03-28 | $4.783 | $4.639 | $4.926 |
| 2031-03-29 | $4.713 | $4.572 | $4.855 |
| 2031-03-30 | $4.705 | $4.564 | $4.846 |
| 2031-03-31 | $4.764 | $4.621 | $4.907 |
| 2031 April | |||
| 2031-04-01 | $4.753 | $4.610 | $4.895 |
| 2031-04-02 | $4.729 | $4.587 | $4.871 |
| 2031-04-03 | $4.660 | $4.520 | $4.800 |
| 2031-04-04 | $4.708 | $4.567 | $4.849 |
| 2031-04-05 | $4.738 | $4.596 | $4.880 |
| 2031-04-06 | $4.708 | $4.567 | $4.850 |
| 2031-04-07 | $4.758 | $4.616 | $4.901 |
| 2031-04-08 | $4.714 | $4.573 | $4.855 |
| 2031-04-09 | $4.697 | $4.556 | $4.838 |
| 2031-04-10 | $4.662 | $4.522 | $4.802 |
| 2031-04-11 | $4.729 | $4.587 | $4.871 |
| 2031-04-12 | $4.660 | $4.521 | $4.800 |
| 2031-04-13 | $4.710 | $4.569 | $4.852 |
| 2031-04-14 | $4.642 | $4.503 | $4.781 |
| 2031-04-15 | $4.575 | $4.437 | $4.712 |
| 2031-04-16 | $4.640 | $4.501 | $4.779 |
| 2031-04-17 | $4.615 | $4.477 | $4.754 |
| 2031-04-18 | $4.648 | $4.509 | $4.788 |
| 2031-04-19 | $4.581 | $4.443 | $4.718 |
| 2031-04-20 | $4.514 | $4.379 | $4.650 |
| 2031-04-21 | $4.579 | $4.442 | $4.716 |
| 2031-04-22 | $4.584 | $4.447 | $4.722 |
| 2031-04-23 | $4.518 | $4.382 | $4.653 |
| 2031-04-24 | $4.582 | $4.445 | $4.720 |
| 2031-04-25 | $4.516 | $4.380 | $4.651 |
| 2031-04-26 | $4.581 | $4.443 | $4.718 |
| 2031-04-27 | $4.646 | $4.507 | $4.786 |
| 2031-04-28 | $4.713 | $4.571 | $4.854 |
| 2031-04-29 | $4.644 | $4.505 | $4.784 |
| 2031-04-30 | $4.577 | $4.440 | $4.714 |
| 2031 May | |||
| 2031-05-01 | $4.596 | $4.458 | $4.734 |
| 2031-05-02 | $4.529 | $4.393 | $4.665 |
| 2031-05-03 | $4.590 | $4.452 | $4.728 |
| 2031-05-04 | $4.656 | $4.516 | $4.795 |
| 2031-05-05 | $4.588 | $4.451 | $4.726 |
| 2031-05-06 | $4.521 | $4.386 | $4.657 |
| 2031-05-07 | $4.456 | $4.322 | $4.589 |
| 2031-05-08 | $4.450 | $4.316 | $4.583 |
| 2031-05-09 | $4.513 | $4.378 | $4.649 |
| 2031-05-10 | $4.471 | $4.337 | $4.605 |
| 2031-05-11 | $4.535 | $4.399 | $4.671 |
| 2031-05-12 | $4.600 | $4.462 | $4.738 |
| 2031-05-13 | $4.533 | $4.397 | $4.669 |
| 2031-05-14 | $4.598 | $4.461 | $4.736 |
| 2031-05-15 | $4.532 | $4.396 | $4.668 |
| 2031-05-16 | $4.466 | $4.332 | $4.600 |
| 2031-05-17 | $4.466 | $4.332 | $4.600 |
| 2031-05-18 | $4.484 | $4.349 | $4.618 |
| 2031-05-19 | $4.437 | $4.304 | $4.570 |
| 2031-05-20 | $4.373 | $4.241 | $4.504 |
| 2031-05-21 | $4.389 | $4.257 | $4.520 |
| 2031-05-22 | $4.423 | $4.291 | $4.556 |
| 2031-05-23 | $4.366 | $4.235 | $4.497 |
| 2031-05-24 | $4.366 | $4.235 | $4.497 |
| 2031-05-25 | $4.429 | $4.296 | $4.562 |
| 2031-05-26 | $4.388 | $4.256 | $4.519 |
| 2031-05-27 | $4.343 | $4.213 | $4.473 |
| 2031-05-28 | $4.280 | $4.151 | $4.408 |
| 2031-05-29 | $4.341 | $4.211 | $4.471 |
| 2031-05-30 | $4.278 | $4.150 | $4.406 |
| 2031-05-31 | $4.278 | $4.150 | $4.406 |
| 2031 June | |||
| 2031-06-01 | $4.256 | $4.128 | $4.383 |
| 2031-06-02 | $4.317 | $4.187 | $4.446 |
| 2031-06-03 | $4.254 | $4.126 | $4.382 |
| 2031-06-04 | $4.315 | $4.185 | $4.444 |
| 2031-06-05 | $4.361 | $4.230 | $4.492 |
| 2031-06-06 | $4.361 | $4.230 | $4.492 |
| 2031-06-07 | $4.361 | $4.230 | $4.492 |
| 2031-06-08 | $4.362 | $4.231 | $4.493 |
| 2031-06-09 | $4.321 | $4.191 | $4.451 |
| 2031-06-10 | $4.299 | $4.170 | $4.428 |
| 2031-06-11 | $4.354 | $4.224 | $4.485 |
| 2031-06-12 | $4.370 | $4.239 | $4.501 |
| 2031-06-13 | $4.307 | $4.178 | $4.436 |
| 2031-06-14 | $4.307 | $4.178 | $4.436 |
| 2031-06-15 | $4.369 | $4.238 | $4.500 |
| 2031-06-16 | $4.361 | $4.230 | $4.492 |
| 2031-06-17 | $4.407 | $4.275 | $4.539 |
| 2031-06-18 | $4.359 | $4.228 | $4.490 |
| 2031-06-19 | $4.354 | $4.223 | $4.484 |
| 2031-06-20 | $4.371 | $4.240 | $4.502 |
| 2031-06-21 | $4.371 | $4.240 | $4.502 |
| 2031-06-22 | $4.390 | $4.258 | $4.522 |
| 2031-06-23 | $4.352 | $4.221 | $4.482 |
| 2031-06-24 | $4.414 | $4.282 | $4.547 |
| 2031-06-25 | $4.416 | $4.284 | $4.549 |
| 2031-06-26 | $4.480 | $4.345 | $4.614 |
| 2031-06-27 | $4.469 | $4.335 | $4.603 |
| 2031-06-28 | $4.469 | $4.335 | $4.603 |
| 2031-06-29 | $4.533 | $4.397 | $4.669 |
| 2031-06-30 | $4.467 | $4.333 | $4.601 |
| 2031 July | |||
| 2031-07-01 | $4.486 | $4.352 | $4.621 |
| 2031-07-02 | $4.550 | $4.414 | $4.687 |
| 2031-07-03 | $4.484 | $4.350 | $4.619 |
| 2031-07-04 | $4.462 | $4.328 | $4.596 |
| 2031-07-05 | $4.462 | $4.328 | $4.596 |
| 2031-07-06 | $4.486 | $4.352 | $4.621 |
| 2031-07-07 | $4.429 | $4.296 | $4.562 |
| 2031-07-08 | $4.426 | $4.293 | $4.559 |
| 2031-07-09 | $4.385 | $4.254 | $4.517 |
| 2031-07-10 | $4.322 | $4.192 | $4.451 |
| 2031-07-11 | $4.384 | $4.252 | $4.515 |
| 2031-07-12 | $4.384 | $4.252 | $4.515 |
| 2031-07-13 | $4.427 | $4.294 | $4.560 |
| 2031-07-14 | $4.386 | $4.255 | $4.518 |
| 2031-07-15 | $4.323 | $4.193 | $4.452 |
| 2031-07-16 | $4.260 | $4.132 | $4.388 |
| 2031-07-17 | $4.280 | $4.152 | $4.409 |
| 2031-07-18 | $4.244 | $4.116 | $4.371 |
| 2031-07-19 | $4.244 | $4.116 | $4.371 |
| 2031-07-20 | $4.254 | $4.127 | $4.382 |
| 2031-07-21 | $4.262 | $4.135 | $4.390 |
| 2031-07-22 | $4.324 | $4.194 | $4.453 |
| 2031-07-23 | $4.276 | $4.148 | $4.404 |
| 2031-07-24 | $4.337 | $4.207 | $4.467 |
| 2031-07-25 | $4.294 | $4.165 | $4.423 |
| 2031-07-26 | $4.294 | $4.165 | $4.423 |
| 2031-07-27 | $4.273 | $4.145 | $4.401 |
| 2031-07-28 | $4.306 | $4.177 | $4.436 |
| 2031-07-29 | $4.313 | $4.184 | $4.443 |
| 2031-07-30 | $4.292 | $4.163 | $4.420 |
| 2031-07-31 | $4.232 | $4.105 | $4.359 |
| 2031 August | |||
| 2031-08-01 | $4.241 | $4.114 | $4.369 |
| 2031-08-02 | $4.241 | $4.114 | $4.369 |
| 2031-08-03 | $4.211 | $4.085 | $4.338 |
| 2031-08-04 | $4.154 | $4.030 | $4.279 |
| 2031-08-05 | $4.135 | $4.011 | $4.259 |
| 2031-08-06 | $4.168 | $4.043 | $4.293 |
| 2031-08-07 | $4.139 | $4.015 | $4.263 |
| 2031-08-08 | $4.079 | $3.957 | $4.202 |
| 2031-08-09 | $4.079 | $3.957 | $4.202 |
| 2031-08-10 | $4.102 | $3.979 | $4.225 |
| 2031-08-11 | $4.161 | $4.036 | $4.286 |
| 2031-08-12 | $4.195 | $4.070 | $4.321 |
| 2031-08-13 | $4.166 | $4.041 | $4.291 |
| 2031-08-14 | $4.140 | $4.016 | $4.264 |
| 2031-08-15 | $4.199 | $4.073 | $4.325 |
| 2031-08-16 | $4.199 | $4.073 | $4.325 |
| 2031-08-17 | $4.163 | $4.038 | $4.288 |
| 2031-08-18 | $4.198 | $4.072 | $4.324 |
| 2031-08-19 | $4.137 | $4.013 | $4.261 |
| 2031-08-20 | $4.171 | $4.046 | $4.296 |
| 2031-08-21 | $4.132 | $4.008 | $4.256 |
| 2031-08-22 | $4.072 | $3.950 | $4.194 |
| 2031-08-23 | $4.072 | $3.950 | $4.194 |
| 2031-08-24 | $4.013 | $3.892 | $4.133 |
| 2031-08-25 | $3.954 | $3.836 | $4.073 |
| 2031-08-26 | $3.897 | $3.780 | $4.014 |
| 2031-08-27 | $3.840 | $3.725 | $3.955 |
| 2031-08-28 | $3.895 | $3.778 | $4.012 |
| 2031-08-29 | $3.839 | $3.723 | $3.954 |
| 2031-08-30 | $3.855 | $3.740 | $3.971 |
| 2031-08-31 | $3.905 | $3.788 | $4.023 |
| 2031 September | |||
| 2031-09-01 | $3.961 | $3.843 | $4.080 |
| 2031-09-02 | $3.904 | $3.787 | $4.021 |
| 2031-09-03 | $3.886 | $3.769 | $4.002 |
| 2031-09-04 | $3.858 | $3.742 | $3.974 |
| 2031-09-05 | $3.826 | $3.711 | $3.940 |
| 2031-09-06 | $3.832 | $3.717 | $3.947 |
| 2031-09-07 | $3.887 | $3.770 | $4.003 |
| 2031-09-08 | $3.830 | $3.715 | $3.945 |
| 2031-09-09 | $3.774 | $3.661 | $3.888 |
| 2031-09-10 | $3.814 | $3.700 | $3.929 |
| 2031-09-11 | $3.767 | $3.654 | $3.880 |
| 2031-09-12 | $3.727 | $3.615 | $3.839 |
| 2031-09-13 | $3.755 | $3.642 | $3.867 |
| 2031-09-14 | $3.700 | $3.589 | $3.811 |
| 2031-09-15 | $3.753 | $3.641 | $3.866 |
| 2031-09-16 | $3.699 | $3.588 | $3.810 |
| 2031-09-17 | $3.743 | $3.631 | $3.855 |
| 2031-09-18 | $3.755 | $3.642 | $3.868 |
| 2031-09-19 | $3.700 | $3.589 | $3.811 |
| 2031-09-20 | $3.691 | $3.580 | $3.802 |
| 2031-09-21 | $3.638 | $3.528 | $3.747 |
| 2031-09-22 | $3.690 | $3.579 | $3.800 |
| 2031-09-23 | $3.636 | $3.527 | $3.745 |
| 2031-09-24 | $3.583 | $3.476 | $3.691 |
| 2031-09-25 | $3.635 | $3.526 | $3.744 |
| 2031-09-26 | $3.668 | $3.558 | $3.778 |
| 2031-09-27 | $3.721 | $3.609 | $3.832 |
| 2031-09-28 | $3.667 | $3.557 | $3.777 |
| 2031-09-29 | $3.613 | $3.505 | $3.722 |
| 2031-09-30 | $3.665 | $3.555 | $3.775 |
| 2031 October | |||
| 2031-10-01 | $3.718 | $3.606 | $3.829 |
| 2031-10-02 | $3.754 | $3.641 | $3.867 |
| 2031-10-03 | $3.808 | $3.694 | $3.922 |
| 2031-10-04 | $3.783 | $3.669 | $3.896 |
| 2031-10-05 | $3.728 | $3.616 | $3.840 |
| 2031-10-06 | $3.707 | $3.596 | $3.818 |
| 2031-10-07 | $3.725 | $3.613 | $3.836 |
| 2031-10-08 | $3.671 | $3.560 | $3.781 |
| 2031-10-09 | $3.669 | $3.559 | $3.779 |
| 2031-10-10 | $3.701 | $3.590 | $3.812 |
| 2031-10-11 | $3.734 | $3.622 | $3.846 |
| 2031-10-12 | $3.689 | $3.578 | $3.800 |
| 2031-10-13 | $3.671 | $3.560 | $3.781 |
| 2031-10-14 | $3.699 | $3.588 | $3.810 |
| 2031-10-15 | $3.685 | $3.574 | $3.795 |
| 2031-10-16 | $3.691 | $3.580 | $3.801 |
| 2031-10-17 | $3.734 | $3.622 | $3.846 |
| 2031-10-18 | $3.750 | $3.638 | $3.863 |
| 2031-10-19 | $3.696 | $3.585 | $3.807 |
| 2031-10-20 | $3.742 | $3.630 | $3.855 |
| 2031-10-21 | $3.696 | $3.586 | $3.807 |
| 2031-10-22 | $3.643 | $3.533 | $3.752 |
| 2031-10-23 | $3.695 | $3.584 | $3.806 |
| 2031-10-24 | $3.677 | $3.566 | $3.787 |
| 2031-10-25 | $3.623 | $3.515 | $3.732 |
| 2031-10-26 | $3.675 | $3.565 | $3.786 |
| 2031-10-27 | $3.622 | $3.513 | $3.731 |
| 2031-10-28 | $3.569 | $3.462 | $3.676 |
| 2031-10-29 | $3.620 | $3.512 | $3.729 |
| 2031-10-30 | $3.568 | $3.461 | $3.675 |
| 2031-10-31 | $3.516 | $3.411 | $3.621 |
| 2031 November | |||
| 2031-11-01 | $3.566 | $3.459 | $3.673 |
| 2031-11-02 | $3.541 | $3.435 | $3.647 |