Current SINCLAIR price: $91.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.67 | $82.13 | $87.21 |
| 2026-01-02 | $85.88 | $83.30 | $88.46 |
| 2026-01-03 | $85.46 | $82.89 | $88.02 |
| 2026-01-04 | $84.21 | $81.69 | $86.74 |
| 2026-01-05 | $85.42 | $82.86 | $87.98 |
| 2026-01-06 | $84.18 | $81.66 | $86.71 |
| 2026-01-07 | $82.96 | $80.47 | $85.45 |
| 2026-01-08 | $84.15 | $81.62 | $86.67 |
| 2026-01-09 | $82.92 | $80.44 | $85.41 |
| 2026-01-10 | $81.72 | $79.27 | $84.17 |
| 2026-01-11 | $82.89 | $80.40 | $85.38 |
| 2026-01-12 | $82.30 | $79.83 | $84.76 |
| 2026-01-13 | $82.90 | $80.41 | $85.39 |
| 2026-01-14 | $81.69 | $79.24 | $84.15 |
| 2026-01-15 | $81.27 | $78.83 | $83.71 |
| 2026-01-16 | $81.41 | $78.97 | $83.85 |
| 2026-01-17 | $81.96 | $79.50 | $84.42 |
| 2026-01-18 | $80.77 | $78.35 | $83.19 |
| 2026-01-19 | $79.60 | $77.21 | $81.99 |
| 2026-01-20 | $80.71 | $78.29 | $83.13 |
| 2026-01-21 | $79.54 | $77.15 | $81.92 |
| 2026-01-22 | $80.68 | $78.26 | $83.10 |
| 2026-01-23 | $79.51 | $77.12 | $81.89 |
| 2026-01-24 | $78.35 | $76.00 | $80.70 |
| 2026-01-25 | $78.56 | $76.21 | $80.92 |
| 2026-01-26 | $77.83 | $75.49 | $80.16 |
| 2026-01-27 | $76.70 | $74.39 | $79.00 |
| 2026-01-28 | $77.80 | $75.46 | $80.13 |
| 2026-01-29 | $76.90 | $74.59 | $79.20 |
| 2026-01-30 | $77.46 | $75.13 | $79.78 |
| 2026-01-31 | $78.57 | $76.21 | $80.92 |
| 2026 February | |||
| 2026-02-01 | $79.69 | $77.30 | $82.08 |
| 2026-02-02 | $79.52 | $77.13 | $81.90 |
| 2026-02-03 | $78.36 | $76.01 | $80.71 |
| 2026-02-04 | $79.08 | $76.71 | $81.45 |
| 2026-02-05 | $78.66 | $76.30 | $81.02 |
| 2026-02-06 | $77.51 | $75.19 | $79.84 |
| 2026-02-07 | $77.16 | $74.85 | $79.48 |
| 2026-02-08 | $78.24 | $75.90 | $80.59 |
| 2026-02-09 | $79.10 | $76.73 | $81.47 |
| 2026-02-10 | $77.95 | $75.61 | $80.29 |
| 2026-02-11 | $77.95 | $75.61 | $80.29 |
| 2026-02-12 | $77.94 | $75.60 | $80.28 |
| 2026-02-13 | $77.94 | $75.60 | $80.28 |
| 2026-02-14 | $77.80 | $75.47 | $80.14 |
| 2026-02-15 | $77.97 | $75.63 | $80.31 |
| 2026-02-16 | $76.96 | $74.65 | $79.26 |
| 2026-02-17 | $77.28 | $74.96 | $79.60 |
| 2026-02-18 | $77.07 | $74.75 | $79.38 |
| 2026-02-19 | $75.95 | $73.67 | $78.23 |
| 2026-02-20 | $76.80 | $74.49 | $79.10 |
| 2026-02-21 | $75.68 | $73.41 | $77.95 |
| 2026-02-22 | $74.90 | $72.65 | $77.14 |
| 2026-02-23 | $74.93 | $72.69 | $77.18 |
| 2026-02-24 | $74.64 | $72.40 | $76.88 |
| 2026-02-25 | $74.64 | $72.40 | $76.88 |
| 2026-02-26 | $74.82 | $72.58 | $77.07 |
| 2026-02-27 | $74.56 | $72.32 | $76.80 |
| 2026-02-28 | $74.30 | $72.07 | $76.53 |
| 2026 March | |||
| 2026-03-01 | $73.22 | $71.03 | $75.42 |
| 2026-03-02 | $73.93 | $71.71 | $76.14 |
| 2026-03-03 | $74.63 | $72.39 | $76.87 |
| 2026-03-04 | $73.54 | $71.34 | $75.75 |
| 2026-03-05 | $74.60 | $72.36 | $76.84 |
| 2026-03-06 | $74.72 | $72.48 | $76.96 |
| 2026-03-07 | $74.82 | $72.57 | $77.06 |
| 2026-03-08 | $74.07 | $71.85 | $76.30 |
| 2026-03-09 | $74.43 | $72.20 | $76.67 |
| 2026-03-10 | $74.67 | $72.43 | $76.91 |
| 2026-03-11 | $74.15 | $71.93 | $76.37 |
| 2026-03-12 | $73.07 | $70.88 | $75.26 |
| 2026-03-13 | $72.24 | $70.07 | $74.40 |
| 2026-03-14 | $71.19 | $69.05 | $73.32 |
| 2026-03-15 | $70.15 | $68.05 | $72.26 |
| 2026-03-16 | $69.13 | $67.06 | $71.21 |
| 2026-03-17 | $69.08 | $67.01 | $71.15 |
| 2026-03-18 | $68.68 | $66.62 | $70.74 |
| 2026-03-19 | $69.66 | $67.57 | $71.75 |
| 2026-03-20 | $68.65 | $66.59 | $70.71 |
| 2026-03-21 | $69.13 | $67.06 | $71.20 |
| 2026-03-22 | $70.12 | $68.02 | $72.22 |
| 2026-03-23 | $71.13 | $68.99 | $73.26 |
| 2026-03-24 | $70.09 | $67.99 | $72.20 |
| 2026-03-25 | $71.10 | $68.96 | $73.23 |
| 2026-03-26 | $70.18 | $68.08 | $72.29 |
| 2026-03-27 | $71.16 | $69.02 | $73.29 |
| 2026-03-28 | $70.66 | $68.54 | $72.78 |
| 2026-03-29 | $70.17 | $68.07 | $72.28 |
| 2026-03-30 | $69.92 | $67.83 | $72.02 |
| 2026-03-31 | $68.91 | $66.84 | $70.97 |
| 2026 April | |||
| 2026-04-01 | $69.28 | $67.20 | $71.36 |
| 2026-04-02 | $69.39 | $67.31 | $71.48 |
| 2026-04-03 | $68.39 | $66.33 | $70.44 |
| 2026-04-04 | $68.42 | $66.37 | $70.48 |
| 2026-04-05 | $68.39 | $66.33 | $70.44 |
| 2026-04-06 | $69.37 | $67.29 | $71.45 |
| 2026-04-07 | $70.36 | $68.25 | $72.47 |
| 2026-04-08 | $71.37 | $69.23 | $73.51 |
| 2026-04-09 | $70.33 | $68.22 | $72.44 |
| 2026-04-10 | $70.43 | $68.31 | $72.54 |
| 2026-04-11 | $71.44 | $69.29 | $73.58 |
| 2026-04-12 | $72.46 | $70.29 | $74.63 |
| 2026-04-13 | $73.50 | $71.29 | $75.70 |
| 2026-04-14 | $72.43 | $70.26 | $74.60 |
| 2026-04-15 | $73.47 | $71.27 | $75.67 |
| 2026-04-16 | $74.52 | $72.29 | $76.76 |
| 2026-04-17 | $73.44 | $71.24 | $75.64 |
| 2026-04-18 | $73.86 | $71.65 | $76.08 |
| 2026-04-19 | $73.38 | $71.17 | $75.58 |
| 2026-04-20 | $72.31 | $70.14 | $74.48 |
| 2026-04-21 | $71.26 | $69.12 | $73.40 |
| 2026-04-22 | $72.28 | $70.11 | $74.45 |
| 2026-04-23 | $73.32 | $71.12 | $75.52 |
| 2026-04-24 | $74.37 | $72.14 | $76.60 |
| 2026-04-25 | $73.29 | $71.09 | $75.49 |
| 2026-04-26 | $74.34 | $72.11 | $76.57 |
| 2026-04-27 | $73.82 | $71.60 | $76.03 |
| 2026-04-28 | $73.24 | $71.04 | $75.44 |
| 2026-04-29 | $74.29 | $72.06 | $76.52 |
| 2026-04-30 | $73.21 | $71.02 | $75.41 |
| 2026 May | |||
| 2026-05-01 | $72.23 | $70.06 | $74.40 |
| 2026-05-02 | $73.27 | $71.07 | $75.46 |
| 2026-05-03 | $72.52 | $70.35 | $74.70 |
| 2026-05-04 | $72.15 | $69.98 | $74.31 |
| 2026-05-05 | $71.10 | $68.97 | $73.23 |
| 2026-05-06 | $70.92 | $68.80 | $73.05 |
| 2026-05-07 | $69.89 | $67.80 | $71.99 |
| 2026-05-08 | $68.88 | $66.81 | $70.94 |
| 2026-05-09 | $67.88 | $65.84 | $69.91 |
| 2026-05-10 | $66.89 | $64.88 | $68.90 |
| 2026-05-11 | $67.85 | $65.81 | $69.88 |
| 2026-05-12 | $66.86 | $64.86 | $68.87 |
| 2026-05-13 | $67.82 | $65.79 | $69.86 |
| 2026-05-14 | $66.84 | $64.83 | $68.84 |
| 2026-05-15 | $67.79 | $65.76 | $69.83 |
| 2026-05-16 | $66.81 | $64.81 | $68.81 |
| 2026-05-17 | $65.84 | $63.86 | $67.81 |
| 2026-05-18 | $66.78 | $64.78 | $68.79 |
| 2026-05-19 | $65.81 | $63.84 | $67.79 |
| 2026-05-20 | $64.86 | $62.91 | $66.80 |
| 2026-05-21 | $63.91 | $62.00 | $65.83 |
| 2026-05-22 | $64.83 | $62.89 | $66.78 |
| 2026-05-23 | $65.76 | $63.79 | $67.73 |
| 2026-05-24 | $66.41 | $64.41 | $68.40 |
| 2026-05-25 | $65.69 | $63.72 | $67.66 |
| 2026-05-26 | $64.80 | $62.86 | $66.74 |
| 2026-05-27 | $65.73 | $63.76 | $67.70 |
| 2026-05-28 | $64.77 | $62.83 | $66.72 |
| 2026-05-29 | $63.83 | $61.92 | $65.75 |
| 2026-05-30 | $62.91 | $61.02 | $64.79 |
| 2026-05-31 | $62.79 | $60.91 | $64.68 |
| 2026 June | |||
| 2026-06-01 | $61.88 | $60.02 | $63.74 |
| 2026-06-02 | $61.88 | $60.02 | $63.74 |
| 2026-06-03 | $60.98 | $59.15 | $62.81 |
| 2026-06-04 | $60.87 | $59.04 | $62.69 |
| 2026-06-05 | $60.94 | $59.11 | $62.77 |
| 2026-06-06 | $61.81 | $59.96 | $63.67 |
| 2026-06-07 | $61.81 | $59.96 | $63.67 |
| 2026-06-08 | $60.91 | $59.09 | $62.74 |
| 2026-06-09 | $60.03 | $58.23 | $61.83 |
| 2026-06-10 | $60.06 | $58.25 | $61.86 |
| 2026-06-11 | $60.06 | $58.25 | $61.86 |
| 2026-06-12 | $59.18 | $57.41 | $60.96 |
| 2026-06-13 | $58.32 | $56.57 | $60.07 |
| 2026-06-14 | $57.52 | $55.80 | $59.25 |
| 2026-06-15 | $57.56 | $55.83 | $59.28 |
| 2026-06-16 | $58.38 | $56.63 | $60.13 |
| 2026-06-17 | $58.04 | $56.30 | $59.78 |
| 2026-06-18 | $58.87 | $57.11 | $60.64 |
| 2026-06-19 | $58.15 | $56.41 | $59.90 |
| 2026-06-20 | $57.31 | $55.59 | $59.03 |
| 2026-06-21 | $56.64 | $54.94 | $58.34 |
| 2026-06-22 | $55.82 | $54.14 | $57.49 |
| 2026-06-23 | $55.01 | $53.36 | $56.66 |
| 2026-06-24 | $55.80 | $54.12 | $57.47 |
| 2026-06-25 | $56.60 | $54.90 | $58.29 |
| 2026-06-26 | $55.77 | $54.10 | $57.45 |
| 2026-06-27 | $56.57 | $54.88 | $58.27 |
| 2026-06-28 | $57.39 | $55.66 | $59.11 |
| 2026-06-29 | $56.55 | $54.86 | $58.25 |
| 2026-06-30 | $55.73 | $54.06 | $57.40 |
| 2026 July | |||
| 2026-07-01 | $55.73 | $54.06 | $57.40 |
| 2026-07-02 | $54.92 | $53.27 | $56.57 |
| 2026-07-03 | $54.92 | $53.27 | $56.57 |
| 2026-07-04 | $55.71 | $54.04 | $57.38 |
| 2026-07-05 | $56.51 | $54.81 | $58.20 |
| 2026-07-06 | $56.51 | $54.81 | $58.20 |
| 2026-07-07 | $55.69 | $54.01 | $57.36 |
| 2026-07-08 | $54.88 | $53.23 | $56.52 |
| 2026-07-09 | $54.88 | $53.23 | $56.52 |
| 2026-07-10 | $55.66 | $53.99 | $57.33 |
| 2026-07-11 | $55.66 | $53.99 | $57.33 |
| 2026-07-12 | $55.22 | $53.56 | $56.88 |
| 2026-07-13 | $55.22 | $53.56 | $56.88 |
| 2026-07-14 | $56.01 | $54.33 | $57.69 |
| 2026-07-15 | $56.81 | $55.11 | $58.52 |
| 2026-07-16 | $55.99 | $54.31 | $57.67 |
| 2026-07-17 | $56.67 | $54.97 | $58.37 |
| 2026-07-18 | $57.06 | $55.35 | $58.77 |
| 2026-07-19 | $57.88 | $56.14 | $59.61 |
| 2026-07-20 | $57.88 | $56.14 | $59.61 |
| 2026-07-21 | $57.04 | $55.33 | $58.75 |
| 2026-07-22 | $57.08 | $55.37 | $58.79 |
| 2026-07-23 | $56.25 | $54.56 | $57.94 |
| 2026-07-24 | $55.43 | $53.77 | $57.10 |
| 2026-07-25 | $55.11 | $53.46 | $56.76 |
| 2026-07-26 | $55.90 | $54.22 | $57.58 |
| 2026-07-27 | $55.09 | $53.43 | $56.74 |
| 2026-07-28 | $55.88 | $54.20 | $57.55 |
| 2026-07-29 | $55.06 | $53.41 | $56.72 |
| 2026-07-30 | $55.85 | $54.18 | $57.53 |
| 2026-07-31 | $56.65 | $54.96 | $58.35 |
| 2026 August | |||
| 2026-08-01 | $56.78 | $55.08 | $58.48 |
| 2026-08-02 | $57.00 | $55.29 | $58.71 |
| 2026-08-03 | $57.59 | $55.86 | $59.32 |
| 2026-08-04 | $58.41 | $56.66 | $60.17 |
| 2026-08-05 | $59.25 | $57.47 | $61.03 |
| 2026-08-06 | $58.39 | $56.64 | $60.14 |
| 2026-08-07 | $58.29 | $56.54 | $60.04 |
| 2026-08-08 | $59.02 | $57.25 | $60.79 |
| 2026-08-09 | $58.88 | $57.11 | $60.65 |
| 2026-08-10 | $58.59 | $56.83 | $60.34 |
| 2026-08-11 | $57.73 | $56.00 | $59.47 |
| 2026-08-12 | $58.32 | $56.57 | $60.07 |
| 2026-08-13 | $58.70 | $56.94 | $60.46 |
| 2026-08-14 | $58.33 | $56.58 | $60.08 |
| 2026-08-15 | $58.95 | $57.18 | $60.72 |
| 2026-08-16 | $58.40 | $56.65 | $60.15 |
| 2026-08-17 | $58.19 | $56.44 | $59.93 |
| 2026-08-18 | $57.76 | $56.03 | $59.49 |
| 2026-08-19 | $58.59 | $56.83 | $60.35 |
| 2026-08-20 | $57.74 | $56.00 | $59.47 |
| 2026-08-21 | $58.36 | $56.60 | $60.11 |
| 2026-08-22 | $57.51 | $55.78 | $59.23 |
| 2026-08-23 | $56.67 | $54.97 | $58.37 |
| 2026-08-24 | $57.48 | $55.76 | $59.21 |
| 2026-08-25 | $57.18 | $55.46 | $58.89 |
| 2026-08-26 | $57.59 | $55.86 | $59.32 |
| 2026-08-27 | $56.75 | $55.05 | $58.45 |
| 2026-08-28 | $55.93 | $54.25 | $57.60 |
| 2026-08-29 | $56.73 | $55.03 | $58.43 |
| 2026-08-30 | $56.79 | $55.09 | $58.50 |
| 2026-08-31 | $55.97 | $54.29 | $57.65 |
| 2026 September | |||
| 2026-09-01 | $56.77 | $55.07 | $58.47 |
| 2026-09-02 | $55.94 | $54.27 | $57.62 |
| 2026-09-03 | $56.75 | $55.04 | $58.45 |
| 2026-09-04 | $57.56 | $55.83 | $59.29 |
| 2026-09-05 | $58.38 | $56.63 | $60.14 |
| 2026-09-06 | $57.54 | $55.81 | $59.26 |
| 2026-09-07 | $56.70 | $55.00 | $58.40 |
| 2026-09-08 | $56.94 | $55.23 | $58.65 |
| 2026-09-09 | $56.11 | $54.43 | $57.79 |
| 2026-09-10 | $56.86 | $55.16 | $58.57 |
| 2026-09-11 | $57.68 | $55.95 | $59.41 |
| 2026-09-12 | $56.84 | $55.14 | $58.55 |
| 2026-09-13 | $56.01 | $54.33 | $57.70 |
| 2026-09-14 | $55.20 | $53.54 | $56.86 |
| 2026-09-15 | $55.12 | $53.47 | $56.78 |
| 2026-09-16 | $55.91 | $54.24 | $57.59 |
| 2026-09-17 | $55.39 | $53.73 | $57.05 |
| 2026-09-18 | $56.19 | $54.50 | $57.87 |
| 2026-09-19 | $56.99 | $55.28 | $58.70 |
| 2026-09-20 | $56.16 | $54.48 | $57.85 |
| 2026-09-21 | $56.97 | $55.26 | $58.68 |
| 2026-09-22 | $56.14 | $54.46 | $57.83 |
| 2026-09-23 | $55.33 | $53.67 | $56.99 |
| 2026-09-24 | $55.33 | $53.67 | $56.99 |
| 2026-09-25 | $55.55 | $53.88 | $57.21 |
| 2026-09-26 | $54.97 | $53.32 | $56.62 |
| 2026-09-27 | $54.17 | $52.54 | $55.80 |
| 2026-09-28 | $54.37 | $52.74 | $56.00 |
| 2026-09-29 | $54.80 | $53.15 | $56.44 |
| 2026-09-30 | $54.09 | $52.47 | $55.71 |
| 2026 October | |||
| 2026-10-01 | $54.09 | $52.47 | $55.71 |
| 2026-10-02 | $54.86 | $53.22 | $56.51 |
| 2026-10-03 | $54.36 | $52.73 | $55.99 |
| 2026-10-04 | $53.80 | $52.19 | $55.42 |
| 2026-10-05 | $53.02 | $51.43 | $54.61 |
| 2026-10-06 | $53.78 | $52.17 | $55.39 |
| 2026-10-07 | $53.00 | $51.41 | $54.59 |
| 2026-10-08 | $53.00 | $51.41 | $54.59 |
| 2026-10-09 | $52.72 | $51.14 | $54.30 |
| 2026-10-10 | $53.48 | $51.87 | $55.08 |
| 2026-10-11 | $52.70 | $51.12 | $54.28 |
| 2026-10-12 | $53.46 | $51.85 | $55.06 |
| 2026-10-13 | $54.03 | $52.41 | $55.65 |
| 2026-10-14 | $54.03 | $52.41 | $55.65 |
| 2026-10-15 | $54.03 | $52.41 | $55.65 |
| 2026-10-16 | $54.04 | $52.42 | $55.66 |
| 2026-10-17 | $53.53 | $51.93 | $55.14 |
| 2026-10-18 | $53.26 | $51.66 | $54.86 |
| 2026-10-19 | $53.94 | $52.32 | $55.56 |
| 2026-10-20 | $54.14 | $52.52 | $55.77 |
| 2026-10-21 | $53.36 | $51.76 | $54.96 |
| 2026-10-22 | $53.36 | $51.76 | $54.96 |
| 2026-10-23 | $54.12 | $52.50 | $55.74 |
| 2026-10-24 | $54.03 | $52.41 | $55.65 |
| 2026-10-25 | $54.60 | $52.96 | $56.24 |
| 2026-10-26 | $54.00 | $52.38 | $55.62 |
| 2026-10-27 | $53.93 | $52.32 | $55.55 |
| 2026-10-28 | $54.15 | $52.52 | $55.77 |
| 2026-10-29 | $54.15 | $52.52 | $55.77 |
| 2026-10-30 | $54.38 | $52.75 | $56.02 |
| 2026-10-31 | $53.91 | $52.30 | $55.53 |
| 2026 November | |||
| 2026-11-01 | $54.69 | $53.05 | $56.33 |
| 2026-11-02 | $54.71 | $53.07 | $56.35 |
| 2026-11-03 | $55.50 | $53.83 | $57.16 |