Current STCINDIA price: $133.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $87.84 | $85.21 | $90.48 |
| 2027-01-02 | $86.82 | $84.22 | $89.43 |
| 2027-01-03 | $85.23 | $82.67 | $87.79 |
| 2027-01-04 | $86.83 | $84.22 | $89.43 |
| 2027-01-05 | $85.95 | $83.37 | $88.53 |
| 2027-01-06 | $86.41 | $83.82 | $89.01 |
| 2027-01-07 | $86.62 | $84.02 | $89.22 |
| 2027-01-08 | $88.25 | $85.60 | $90.89 |
| 2027-01-09 | $88.25 | $85.60 | $90.89 |
| 2027-01-10 | $87.69 | $85.06 | $90.32 |
| 2027-01-11 | $89.34 | $86.66 | $92.02 |
| 2027-01-12 | $87.70 | $85.07 | $90.33 |
| 2027-01-13 | $89.34 | $86.66 | $92.02 |
| 2027-01-14 | $87.70 | $85.07 | $90.33 |
| 2027-01-15 | $89.25 | $86.57 | $91.93 |
| 2027-01-16 | $87.61 | $84.98 | $90.24 |
| 2027-01-17 | $87.87 | $85.23 | $90.51 |
| 2027-01-18 | $86.26 | $83.67 | $88.84 |
| 2027-01-19 | $86.65 | $84.05 | $89.25 |
| 2027-01-20 | $85.17 | $82.62 | $87.73 |
| 2027-01-21 | $85.47 | $82.91 | $88.04 |
| 2027-01-22 | $87.08 | $84.47 | $89.69 |
| 2027-01-23 | $85.48 | $82.91 | $88.04 |
| 2027-01-24 | $87.08 | $84.47 | $89.70 |
| 2027-01-25 | $87.59 | $84.97 | $90.22 |
| 2027-01-26 | $87.51 | $84.88 | $90.13 |
| 2027-01-27 | $85.90 | $83.33 | $88.48 |
| 2027-01-28 | $84.33 | $81.80 | $86.86 |
| 2027-01-29 | $82.78 | $80.29 | $85.26 |
| 2027-01-30 | $81.26 | $78.82 | $83.70 |
| 2027-01-31 | $82.78 | $80.30 | $85.27 |
| 2027 February | |||
| 2027-02-01 | $83.64 | $81.13 | $86.15 |
| 2027-02-02 | $84.88 | $82.33 | $87.42 |
| 2027-02-03 | $85.87 | $83.30 | $88.45 |
| 2027-02-04 | $85.83 | $83.25 | $88.40 |
| 2027-02-05 | $87.35 | $84.73 | $89.97 |
| 2027-02-06 | $88.99 | $86.32 | $91.66 |
| 2027-02-07 | $87.35 | $84.73 | $89.98 |
| 2027-02-08 | $87.02 | $84.41 | $89.63 |
| 2027-02-09 | $86.17 | $83.59 | $88.76 |
| 2027-02-10 | $85.70 | $83.13 | $88.27 |
| 2027-02-11 | $86.51 | $83.91 | $89.10 |
| 2027-02-12 | $85.28 | $82.72 | $87.84 |
| 2027-02-13 | $84.66 | $82.12 | $87.20 |
| 2027-02-14 | $84.99 | $82.45 | $87.54 |
| 2027-02-15 | $84.52 | $81.99 | $87.06 |
| 2027-02-16 | $83.06 | $80.57 | $85.55 |
| 2027-02-17 | $83.58 | $81.07 | $86.09 |
| 2027-02-18 | $84.85 | $82.31 | $87.40 |
| 2027-02-19 | $83.30 | $80.80 | $85.79 |
| 2027-02-20 | $82.73 | $80.25 | $85.21 |
| 2027-02-21 | $81.21 | $78.77 | $83.65 |
| 2027-02-22 | $81.50 | $79.05 | $83.94 |
| 2027-02-23 | $80.00 | $77.60 | $82.40 |
| 2027-02-24 | $81.50 | $79.06 | $83.95 |
| 2027-02-25 | $83.03 | $80.54 | $85.52 |
| 2027-02-26 | $81.50 | $79.06 | $83.95 |
| 2027-02-27 | $81.76 | $79.31 | $84.21 |
| 2027-02-28 | $81.35 | $78.91 | $83.79 |
| 2027 March | |||
| 2027-03-01 | $81.86 | $79.41 | $84.32 |
| 2027-03-02 | $80.74 | $78.32 | $83.16 |
| 2027-03-03 | $81.66 | $79.21 | $84.11 |
| 2027-03-04 | $83.19 | $80.69 | $85.69 |
| 2027-03-05 | $82.17 | $79.71 | $84.64 |
| 2027-03-06 | $81.41 | $78.97 | $83.85 |
| 2027-03-07 | $81.41 | $78.97 | $83.85 |
| 2027-03-08 | $81.15 | $78.72 | $83.59 |
| 2027-03-09 | $79.66 | $77.27 | $82.05 |
| 2027-03-10 | $79.10 | $76.73 | $81.48 |
| 2027-03-11 | $78.44 | $76.09 | $80.80 |
| 2027-03-12 | $77.00 | $74.69 | $79.31 |
| 2027-03-13 | $75.59 | $73.32 | $77.86 |
| 2027-03-14 | $75.75 | $73.47 | $78.02 |
| 2027-03-15 | $74.74 | $72.50 | $76.99 |
| 2027-03-16 | $73.37 | $71.17 | $75.57 |
| 2027-03-17 | $73.69 | $71.48 | $75.90 |
| 2027-03-18 | $75.07 | $72.82 | $77.33 |
| 2027-03-19 | $73.78 | $71.56 | $75.99 |
| 2027-03-20 | $74.19 | $71.97 | $76.42 |
| 2027-03-21 | $75.13 | $72.87 | $77.38 |
| 2027-03-22 | $75.18 | $72.92 | $77.43 |
| 2027-03-23 | $75.18 | $72.92 | $77.43 |
| 2027-03-24 | $75.64 | $73.38 | $77.91 |
| 2027-03-25 | $74.26 | $72.03 | $76.48 |
| 2027-03-26 | $75.65 | $73.38 | $77.92 |
| 2027-03-27 | $74.26 | $72.03 | $76.49 |
| 2027-03-28 | $74.15 | $71.93 | $76.38 |
| 2027-03-29 | $72.79 | $70.61 | $74.97 |
| 2027-03-30 | $74.16 | $71.93 | $76.38 |
| 2027-03-31 | $75.55 | $73.28 | $77.81 |
| 2027 April | |||
| 2027-04-01 | $74.91 | $72.66 | $77.15 |
| 2027-04-02 | $76.31 | $74.02 | $78.60 |
| 2027-04-03 | $74.91 | $72.66 | $77.16 |
| 2027-04-04 | $73.53 | $71.33 | $75.74 |
| 2027-04-05 | $72.18 | $70.02 | $74.35 |
| 2027-04-06 | $72.35 | $70.18 | $74.52 |
| 2027-04-07 | $73.71 | $71.49 | $75.92 |
| 2027-04-08 | $75.09 | $72.84 | $77.34 |
| 2027-04-09 | $76.50 | $74.20 | $78.79 |
| 2027-04-10 | $77.29 | $74.97 | $79.61 |
| 2027-04-11 | $77.24 | $74.92 | $79.56 |
| 2027-04-12 | $78.24 | $75.90 | $80.59 |
| 2027-04-13 | $78.56 | $76.20 | $80.92 |
| 2027-04-14 | $79.30 | $76.92 | $81.68 |
| 2027-04-15 | $77.85 | $75.51 | $80.18 |
| 2027-04-16 | $77.58 | $75.25 | $79.91 |
| 2027-04-17 | $79.04 | $76.67 | $81.41 |
| 2027-04-18 | $77.93 | $75.59 | $80.26 |
| 2027-04-19 | $79.36 | $76.97 | $81.74 |
| 2027-04-20 | $77.90 | $75.56 | $80.24 |
| 2027-04-21 | $79.36 | $76.98 | $81.74 |
| 2027-04-22 | $80.85 | $78.42 | $83.27 |
| 2027-04-23 | $79.36 | $76.98 | $81.74 |
| 2027-04-24 | $77.91 | $75.57 | $80.24 |
| 2027-04-25 | $78.45 | $76.09 | $80.80 |
| 2027-04-26 | $77.01 | $74.70 | $79.32 |
| 2027-04-27 | $78.45 | $76.10 | $80.81 |
| 2027-04-28 | $77.89 | $75.55 | $80.22 |
| 2027-04-29 | $77.43 | $75.10 | $79.75 |
| 2027-04-30 | $78.45 | $76.10 | $80.81 |
| 2027 May | |||
| 2027-05-01 | $77.32 | $75.00 | $79.64 |
| 2027-05-02 | $77.73 | $75.40 | $80.07 |
| 2027-05-03 | $77.94 | $75.60 | $80.28 |
| 2027-05-04 | $76.51 | $74.21 | $78.80 |
| 2027-05-05 | $77.94 | $75.61 | $80.28 |
| 2027-05-06 | $76.87 | $74.56 | $79.18 |
| 2027-05-07 | $75.95 | $73.67 | $78.23 |
| 2027-05-08 | $76.05 | $73.77 | $78.33 |
| 2027-05-09 | $76.77 | $74.46 | $79.07 |
| 2027-05-10 | $77.64 | $75.31 | $79.97 |
| 2027-05-11 | $76.21 | $73.93 | $78.50 |
| 2027-05-12 | $76.94 | $74.63 | $79.25 |
| 2027-05-13 | $77.98 | $75.64 | $80.32 |
| 2027-05-14 | $76.55 | $74.25 | $78.85 |
| 2027-05-15 | $75.92 | $73.64 | $78.20 |
| 2027-05-16 | $77.18 | $74.86 | $79.49 |
| 2027-05-17 | $77.49 | $75.17 | $79.82 |
| 2027-05-18 | $78.85 | $76.48 | $81.22 |
| 2027-05-19 | $79.43 | $77.04 | $81.81 |
| 2027-05-20 | $78.43 | $76.08 | $80.79 |
| 2027-05-21 | $79.90 | $77.51 | $82.30 |
| 2027-05-22 | $80.06 | $77.66 | $82.46 |
| 2027-05-23 | $81.56 | $79.11 | $84.01 |
| 2027-05-24 | $82.54 | $80.07 | $85.02 |
| 2027-05-25 | $81.46 | $79.01 | $83.90 |
| 2027-05-26 | $82.08 | $79.61 | $84.54 |
| 2027-05-27 | $80.57 | $78.15 | $82.99 |
| 2027-05-28 | $82.08 | $79.61 | $84.54 |
| 2027-05-29 | $82.08 | $79.61 | $84.54 |
| 2027-05-30 | $83.62 | $81.11 | $86.12 |
| 2027-05-31 | $82.89 | $80.41 | $85.38 |
| 2027 June | |||
| 2027-06-01 | $81.37 | $78.93 | $83.81 |
| 2027-06-02 | $81.94 | $79.48 | $84.40 |
| 2027-06-03 | $81.99 | $79.53 | $84.45 |
| 2027-06-04 | $81.53 | $79.08 | $83.97 |
| 2027-06-05 | $81.42 | $78.98 | $83.86 |
| 2027-06-06 | $80.38 | $77.97 | $82.80 |
| 2027-06-07 | $81.89 | $79.43 | $84.35 |
| 2027-06-08 | $83.43 | $80.92 | $85.93 |
| 2027-06-09 | $82.70 | $80.22 | $85.18 |
| 2027-06-10 | $84.25 | $81.73 | $86.78 |
| 2027-06-11 | $83.28 | $80.78 | $85.77 |
| 2027-06-12 | $82.51 | $80.03 | $84.98 |
| 2027-06-13 | $82.20 | $79.73 | $84.66 |
| 2027-06-14 | $82.25 | $79.78 | $84.72 |
| 2027-06-15 | $81.68 | $79.23 | $84.13 |
| 2027-06-16 | $81.17 | $78.73 | $83.60 |
| 2027-06-17 | $82.69 | $80.21 | $85.17 |
| 2027-06-18 | $82.79 | $80.31 | $85.28 |
| 2027-06-19 | $84.35 | $81.82 | $86.88 |
| 2027-06-20 | $82.80 | $80.31 | $85.28 |
| 2027-06-21 | $81.93 | $79.48 | $84.39 |
| 2027-06-22 | $83.25 | $80.76 | $85.75 |
| 2027-06-23 | $82.34 | $79.87 | $84.81 |
| 2027-06-24 | $82.34 | $79.87 | $84.81 |
| 2027-06-25 | $82.44 | $79.97 | $84.91 |
| 2027-06-26 | $83.99 | $81.47 | $86.51 |
| 2027-06-27 | $84.52 | $81.98 | $87.05 |
| 2027-06-28 | $86.10 | $83.52 | $88.69 |
| 2027-06-29 | $87.72 | $85.09 | $90.35 |
| 2027-06-30 | $86.11 | $83.52 | $88.69 |
| 2027 July | |||
| 2027-07-01 | $87.72 | $85.09 | $90.35 |
| 2027-07-02 | $89.14 | $86.46 | $91.81 |
| 2027-07-03 | $90.81 | $88.08 | $93.53 |
| 2027-07-04 | $89.26 | $86.58 | $91.94 |
| 2027-07-05 | $88.68 | $86.02 | $91.34 |
| 2027-07-06 | $90.34 | $87.63 | $93.05 |
| 2027-07-07 | $88.69 | $86.02 | $91.35 |
| 2027-07-08 | $87.19 | $84.58 | $89.81 |
| 2027-07-09 | $88.83 | $86.16 | $91.49 |
| 2027-07-10 | $88.83 | $86.16 | $91.49 |
| 2027-07-11 | $87.20 | $84.58 | $89.81 |
| 2027-07-12 | $88.44 | $85.79 | $91.09 |
| 2027-07-13 | $90.10 | $87.40 | $92.80 |
| 2027-07-14 | $91.79 | $89.04 | $94.54 |
| 2027-07-15 | $93.51 | $90.71 | $96.32 |
| 2027-07-16 | $94.71 | $91.87 | $97.55 |
| 2027-07-17 | $96.48 | $93.59 | $99.38 |
| 2027-07-18 | $95.83 | $92.96 | $98.71 |
| 2027-07-19 | $94.07 | $91.25 | $96.89 |
| 2027-07-20 | $92.98 | $90.19 | $95.77 |
| 2027-07-21 | $94.72 | $91.88 | $97.57 |
| 2027-07-22 | $96.50 | $93.61 | $99.40 |
| 2027-07-23 | $98.31 | $95.36 | $101.26 |
| 2027-07-24 | $96.51 | $93.61 | $99.40 |
| 2027-07-25 | $98.32 | $95.37 | $101.27 |
| 2027-07-26 | $98.90 | $95.93 | $101.86 |
| 2027-07-27 | $100.75 | $97.73 | $103.77 |
| 2027-07-28 | $98.90 | $95.93 | $101.87 |
| 2027-07-29 | $100.76 | $97.73 | $103.78 |
| 2027-07-30 | $102.65 | $99.57 | $105.73 |
| 2027-07-31 | $101.95 | $98.89 | $105.01 |
| 2027 August | |||
| 2027-08-01 | $100.08 | $97.08 | $103.08 |
| 2027-08-02 | $101.65 | $98.60 | $104.70 |
| 2027-08-03 | $102.98 | $99.89 | $106.07 |
| 2027-08-04 | $104.91 | $101.76 | $108.06 |
| 2027-08-05 | $106.15 | $102.96 | $109.33 |
| 2027-08-06 | $104.25 | $101.12 | $107.38 |
| 2027-08-07 | $102.33 | $99.26 | $105.40 |
| 2027-08-08 | $103.01 | $99.92 | $106.10 |
| 2027-08-09 | $104.94 | $101.80 | $108.09 |
| 2027-08-10 | $104.32 | $101.19 | $107.45 |
| 2027-08-11 | $102.41 | $99.33 | $105.48 |
| 2027-08-12 | $102.53 | $99.46 | $105.61 |
| 2027-08-13 | $100.65 | $97.63 | $103.67 |
| 2027-08-14 | $98.80 | $95.84 | $101.77 |
| 2027-08-15 | $100.66 | $97.64 | $103.68 |
| 2027-08-16 | $100.61 | $97.60 | $103.63 |
| 2027-08-17 | $102.50 | $99.43 | $105.58 |
| 2027-08-18 | $104.42 | $101.29 | $107.56 |
| 2027-08-19 | $106.38 | $103.19 | $109.57 |
| 2027-08-20 | $104.43 | $101.30 | $107.56 |
| 2027-08-21 | $102.51 | $99.44 | $105.59 |
| 2027-08-22 | $101.41 | $98.37 | $104.46 |
| 2027-08-23 | $99.55 | $96.57 | $102.54 |
| 2027-08-24 | $97.72 | $94.79 | $100.66 |
| 2027-08-25 | $95.93 | $93.05 | $98.81 |
| 2027-08-26 | $94.24 | $91.42 | $97.07 |
| 2027-08-27 | $96.01 | $93.13 | $98.89 |
| 2027-08-28 | $97.81 | $94.88 | $100.75 |
| 2027-08-29 | $96.02 | $93.14 | $98.90 |
| 2027-08-30 | $94.25 | $91.43 | $97.08 |
| 2027-08-31 | $95.50 | $92.63 | $98.36 |
| 2027 September | |||
| 2027-09-01 | $94.29 | $91.47 | $97.12 |
| 2027-09-02 | $94.58 | $91.74 | $97.41 |
| 2027-09-03 | $93.77 | $90.96 | $96.59 |
| 2027-09-04 | $93.61 | $90.80 | $96.42 |
| 2027-09-05 | $91.89 | $89.14 | $94.65 |
| 2027-09-06 | $93.62 | $90.81 | $96.43 |
| 2027-09-07 | $93.86 | $91.04 | $96.67 |
| 2027-09-08 | $92.61 | $89.83 | $95.39 |
| 2027-09-09 | $92.21 | $89.44 | $94.97 |
| 2027-09-10 | $92.53 | $89.75 | $95.31 |
| 2027-09-11 | $91.28 | $88.54 | $94.02 |
| 2027-09-12 | $92.99 | $90.20 | $95.78 |
| 2027-09-13 | $94.74 | $91.90 | $97.58 |
| 2027-09-14 | $95.62 | $92.75 | $98.48 |
| 2027-09-15 | $93.86 | $91.04 | $96.68 |
| 2027-09-16 | $93.94 | $91.12 | $96.76 |
| 2027-09-17 | $92.22 | $89.45 | $94.98 |
| 2027-09-18 | $91.21 | $88.47 | $93.94 |
| 2027-09-19 | $92.92 | $90.13 | $95.71 |
| 2027-09-20 | $94.66 | $91.82 | $97.50 |
| 2027-09-21 | $96.44 | $93.54 | $99.33 |
| 2027-09-22 | $94.67 | $91.83 | $97.51 |
| 2027-09-23 | $95.74 | $92.87 | $98.62 |
| 2027-09-24 | $93.99 | $91.17 | $96.81 |
| 2027-09-25 | $93.45 | $90.64 | $96.25 |
| 2027-09-26 | $95.20 | $92.34 | $98.05 |
| 2027-09-27 | $96.98 | $94.07 | $99.89 |
| 2027-09-28 | $95.63 | $92.76 | $98.50 |
| 2027-09-29 | $94.39 | $91.56 | $97.22 |
| 2027-09-30 | $94.46 | $91.62 | $97.29 |
| 2027 October | |||
| 2027-10-01 | $94.80 | $91.96 | $97.65 |
| 2027-10-02 | $93.06 | $90.27 | $95.85 |
| 2027-10-03 | $94.81 | $91.96 | $97.65 |
| 2027-10-04 | $95.72 | $92.85 | $98.59 |
| 2027-10-05 | $97.51 | $94.59 | $100.44 |
| 2027-10-06 | $95.72 | $92.85 | $98.60 |
| 2027-10-07 | $95.52 | $92.65 | $98.38 |
| 2027-10-08 | $95.62 | $92.75 | $98.49 |
| 2027-10-09 | $96.21 | $93.32 | $99.10 |
| 2027-10-10 | $96.83 | $93.93 | $99.74 |
| 2027-10-11 | $96.04 | $93.15 | $98.92 |
| 2027-10-12 | $97.84 | $94.90 | $100.77 |
| 2027-10-13 | $96.04 | $93.16 | $98.92 |
| 2027-10-14 | $97.35 | $94.43 | $100.27 |
| 2027-10-15 | $99.00 | $96.03 | $101.97 |
| 2027-10-16 | $100.86 | $97.83 | $103.89 |
| 2027-10-17 | $102.50 | $99.43 | $105.58 |
| 2027-10-18 | $103.64 | $100.53 | $106.75 |
| 2027-10-19 | $105.59 | $102.42 | $108.75 |
| 2027-10-20 | $103.65 | $100.54 | $106.76 |
| 2027-10-21 | $105.59 | $102.42 | $108.76 |
| 2027-10-22 | $104.88 | $101.73 | $108.02 |
| 2027-10-23 | $106.50 | $103.31 | $109.70 |
| 2027-10-24 | $108.50 | $105.25 | $111.76 |
| 2027-10-25 | $106.51 | $103.31 | $109.70 |
| 2027-10-26 | $108.51 | $105.25 | $111.76 |
| 2027-10-27 | $109.54 | $106.26 | $112.83 |
| 2027-10-28 | $111.60 | $108.25 | $114.95 |
| 2027-10-29 | $109.55 | $106.26 | $112.84 |
| 2027-10-30 | $108.48 | $105.22 | $111.73 |
| 2027-10-31 | $110.51 | $107.20 | $113.83 |
| 2027 November | |||
| 2027-11-01 | $112.59 | $109.21 | $115.96 |
| 2027-11-02 | $114.46 | $111.02 | $117.89 |
| 2027-11-03 | $116.61 | $113.11 | $120.10 |