Current STCINDIA price: $133.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.79 | $47.33 | $50.26 |
| 2030-01-02 | $47.89 | $46.46 | $49.33 |
| 2030-01-03 | $47.01 | $45.60 | $48.42 |
| 2030-01-04 | $47.90 | $46.46 | $49.33 |
| 2030-01-05 | $47.77 | $46.34 | $49.20 |
| 2030-01-06 | $48.67 | $47.21 | $50.13 |
| 2030-01-07 | $49.58 | $48.10 | $51.07 |
| 2030-01-08 | $48.86 | $47.39 | $50.32 |
| 2030-01-09 | $47.96 | $46.52 | $49.40 |
| 2030-01-10 | $48.86 | $47.39 | $50.33 |
| 2030-01-11 | $48.57 | $47.12 | $50.03 |
| 2030-01-12 | $49.21 | $47.73 | $50.68 |
| 2030-01-13 | $48.86 | $47.39 | $50.33 |
| 2030-01-14 | $49.43 | $47.95 | $50.92 |
| 2030-01-15 | $49.46 | $47.98 | $50.95 |
| 2030-01-16 | $50.18 | $48.68 | $51.69 |
| 2030-01-17 | $49.26 | $47.78 | $50.73 |
| 2030-01-18 | $49.06 | $47.58 | $50.53 |
| 2030-01-19 | $48.97 | $47.50 | $50.44 |
| 2030-01-20 | $48.39 | $46.94 | $49.84 |
| 2030-01-21 | $48.22 | $46.77 | $49.66 |
| 2030-01-22 | $48.22 | $46.77 | $49.66 |
| 2030-01-23 | $49.08 | $47.61 | $50.56 |
| 2030-01-24 | $49.89 | $48.40 | $51.39 |
| 2030-01-25 | $50.07 | $48.56 | $51.57 |
| 2030-01-26 | $49.66 | $48.17 | $51.15 |
| 2030-01-27 | $49.66 | $48.17 | $51.15 |
| 2030-01-28 | $48.75 | $47.28 | $50.21 |
| 2030-01-29 | $48.80 | $47.34 | $50.27 |
| 2030-01-30 | $49.72 | $48.23 | $51.21 |
| 2030-01-31 | $48.81 | $47.34 | $50.27 |
| 2030 February | |||
| 2030-02-01 | $49.72 | $48.23 | $51.22 |
| 2030-02-02 | $48.92 | $47.45 | $50.39 |
| 2030-02-03 | $48.17 | $46.72 | $49.61 |
| 2030-02-04 | $47.90 | $46.46 | $49.33 |
| 2030-02-05 | $48.51 | $47.06 | $49.97 |
| 2030-02-06 | $47.62 | $46.19 | $49.05 |
| 2030-02-07 | $47.00 | $45.59 | $48.41 |
| 2030-02-08 | $47.88 | $46.45 | $49.32 |
| 2030-02-09 | $48.45 | $47.00 | $49.90 |
| 2030-02-10 | $48.91 | $47.44 | $50.38 |
| 2030-02-11 | $49.02 | $47.55 | $50.49 |
| 2030-02-12 | $48.21 | $46.76 | $49.65 |
| 2030-02-13 | $49.12 | $47.64 | $50.59 |
| 2030-02-14 | $48.98 | $47.51 | $50.45 |
| 2030-02-15 | $48.08 | $46.64 | $49.52 |
| 2030-02-16 | $47.65 | $46.22 | $49.08 |
| 2030-02-17 | $47.87 | $46.43 | $49.30 |
| 2030-02-18 | $48.77 | $47.30 | $50.23 |
| 2030-02-19 | $48.95 | $47.48 | $50.42 |
| 2030-02-20 | $49.54 | $48.05 | $51.03 |
| 2030-02-21 | $49.06 | $47.59 | $50.53 |
| 2030-02-22 | $49.73 | $48.24 | $51.22 |
| 2030-02-23 | $49.30 | $47.82 | $50.78 |
| 2030-02-24 | $48.66 | $47.20 | $50.12 |
| 2030-02-25 | $48.77 | $47.30 | $50.23 |
| 2030-02-26 | $49.68 | $48.19 | $51.17 |
| 2030-02-27 | $48.77 | $47.31 | $50.23 |
| 2030-02-28 | $47.96 | $46.52 | $49.40 |
| 2030 March | |||
| 2030-03-01 | $48.09 | $46.65 | $49.54 |
| 2030-03-02 | $47.96 | $46.52 | $49.40 |
| 2030-03-03 | $48.77 | $47.31 | $50.23 |
| 2030-03-04 | $47.87 | $46.43 | $49.31 |
| 2030-03-05 | $48.22 | $46.78 | $49.67 |
| 2030-03-06 | $47.65 | $46.22 | $49.08 |
| 2030-03-07 | $47.51 | $46.09 | $48.94 |
| 2030-03-08 | $46.64 | $45.24 | $48.04 |
| 2030-03-09 | $46.80 | $45.40 | $48.21 |
| 2030-03-10 | $45.94 | $44.56 | $47.32 |
| 2030-03-11 | $45.09 | $43.74 | $46.45 |
| 2030-03-12 | $45.94 | $44.56 | $47.32 |
| 2030-03-13 | $45.40 | $44.04 | $46.76 |
| 2030-03-14 | $45.73 | $44.35 | $47.10 |
| 2030-03-15 | $45.02 | $43.67 | $46.37 |
| 2030-03-16 | $44.43 | $43.09 | $45.76 |
| 2030-03-17 | $44.70 | $43.36 | $46.04 |
| 2030-03-18 | $45.21 | $43.86 | $46.57 |
| 2030-03-19 | $46.06 | $44.68 | $47.44 |
| 2030-03-20 | $45.90 | $44.53 | $47.28 |
| 2030-03-21 | $45.06 | $43.70 | $46.41 |
| 2030-03-22 | $45.60 | $44.23 | $46.96 |
| 2030-03-23 | $46.45 | $45.06 | $47.85 |
| 2030-03-24 | $45.60 | $44.23 | $46.97 |
| 2030-03-25 | $44.88 | $43.54 | $46.23 |
| 2030-03-26 | $45.62 | $44.26 | $46.99 |
| 2030-03-27 | $44.78 | $43.44 | $46.13 |
| 2030-03-28 | $44.89 | $43.54 | $46.24 |
| 2030-03-29 | $45.10 | $43.75 | $46.46 |
| 2030-03-30 | $45.32 | $43.96 | $46.68 |
| 2030-03-31 | $45.32 | $43.96 | $46.68 |
| 2030 April | |||
| 2030-04-01 | $45.24 | $43.88 | $46.59 |
| 2030-04-02 | $44.46 | $43.13 | $45.80 |
| 2030-04-03 | $44.65 | $43.31 | $45.99 |
| 2030-04-04 | $43.98 | $42.66 | $45.30 |
| 2030-04-05 | $44.25 | $42.92 | $45.58 |
| 2030-04-06 | $45.08 | $43.73 | $46.44 |
| 2030-04-07 | $44.90 | $43.55 | $46.25 |
| 2030-04-08 | $45.03 | $43.68 | $46.38 |
| 2030-04-09 | $44.40 | $43.07 | $45.73 |
| 2030-04-10 | $44.74 | $43.40 | $46.08 |
| 2030-04-11 | $45.03 | $43.68 | $46.38 |
| 2030-04-12 | $45.06 | $43.70 | $46.41 |
| 2030-04-13 | $44.53 | $43.20 | $45.87 |
| 2030-04-14 | $43.71 | $42.40 | $45.02 |
| 2030-04-15 | $44.53 | $43.20 | $45.87 |
| 2030-04-16 | $44.08 | $42.76 | $45.41 |
| 2030-04-17 | $44.32 | $42.99 | $45.65 |
| 2030-04-18 | $44.43 | $43.10 | $45.76 |
| 2030-04-19 | $45.26 | $43.91 | $46.62 |
| 2030-04-20 | $45.26 | $43.91 | $46.62 |
| 2030-04-21 | $44.98 | $43.63 | $46.33 |
| 2030-04-22 | $45.83 | $44.45 | $47.20 |
| 2030-04-23 | $44.98 | $43.63 | $46.33 |
| 2030-04-24 | $45.83 | $44.45 | $47.20 |
| 2030-04-25 | $44.98 | $43.63 | $46.33 |
| 2030-04-26 | $45.78 | $44.40 | $47.15 |
| 2030-04-27 | $44.93 | $43.59 | $46.28 |
| 2030-04-28 | $45.07 | $43.71 | $46.42 |
| 2030-04-29 | $44.24 | $42.91 | $45.56 |
| 2030-04-30 | $44.44 | $43.10 | $45.77 |
| 2030 May | |||
| 2030-05-01 | $43.68 | $42.37 | $44.99 |
| 2030-05-02 | $43.83 | $42.52 | $45.15 |
| 2030-05-03 | $44.66 | $43.32 | $46.00 |
| 2030-05-04 | $43.84 | $42.52 | $45.15 |
| 2030-05-05 | $44.66 | $43.32 | $46.00 |
| 2030-05-06 | $44.92 | $43.58 | $46.27 |
| 2030-05-07 | $44.88 | $43.53 | $46.23 |
| 2030-05-08 | $44.05 | $42.73 | $45.37 |
| 2030-05-09 | $43.24 | $41.94 | $44.54 |
| 2030-05-10 | $42.44 | $41.17 | $43.72 |
| 2030-05-11 | $41.66 | $40.41 | $42.91 |
| 2030-05-12 | $42.45 | $41.17 | $43.72 |
| 2030-05-13 | $42.88 | $41.60 | $44.17 |
| 2030-05-14 | $43.52 | $42.21 | $44.82 |
| 2030-05-15 | $44.03 | $42.71 | $45.35 |
| 2030-05-16 | $44.01 | $42.69 | $45.33 |
| 2030-05-17 | $44.79 | $43.44 | $46.13 |
| 2030-05-18 | $45.63 | $44.26 | $47.00 |
| 2030-05-19 | $44.79 | $43.45 | $46.13 |
| 2030-05-20 | $44.62 | $43.28 | $45.96 |
| 2030-05-21 | $44.18 | $42.86 | $45.51 |
| 2030-05-22 | $43.94 | $42.62 | $45.26 |
| 2030-05-23 | $44.35 | $43.02 | $45.68 |
| 2030-05-24 | $43.72 | $42.41 | $45.04 |
| 2030-05-25 | $43.41 | $42.11 | $44.71 |
| 2030-05-26 | $43.58 | $42.27 | $44.89 |
| 2030-05-27 | $43.34 | $42.04 | $44.64 |
| 2030-05-28 | $42.59 | $41.31 | $43.86 |
| 2030-05-29 | $42.85 | $41.57 | $44.14 |
| 2030-05-30 | $43.51 | $42.20 | $44.81 |
| 2030-05-31 | $42.70 | $41.42 | $43.99 |
| 2030 June | |||
| 2030-06-01 | $42.41 | $41.14 | $43.69 |
| 2030-06-02 | $41.63 | $40.38 | $42.88 |
| 2030-06-03 | $41.78 | $40.53 | $43.03 |
| 2030-06-04 | $41.01 | $39.78 | $42.24 |
| 2030-06-05 | $41.78 | $40.53 | $43.03 |
| 2030-06-06 | $42.57 | $41.29 | $43.84 |
| 2030-06-07 | $41.78 | $40.53 | $43.04 |
| 2030-06-08 | $41.91 | $40.66 | $43.17 |
| 2030-06-09 | $41.70 | $40.45 | $42.95 |
| 2030-06-10 | $41.97 | $40.71 | $43.22 |
| 2030-06-11 | $41.39 | $40.15 | $42.63 |
| 2030-06-12 | $41.86 | $40.60 | $43.12 |
| 2030-06-13 | $42.65 | $41.37 | $43.93 |
| 2030-06-14 | $42.13 | $40.86 | $43.39 |
| 2030-06-15 | $41.74 | $40.48 | $42.99 |
| 2030-06-16 | $41.74 | $40.48 | $42.99 |
| 2030-06-17 | $41.61 | $40.36 | $42.85 |
| 2030-06-18 | $40.84 | $39.61 | $42.06 |
| 2030-06-19 | $40.55 | $39.33 | $41.77 |
| 2030-06-20 | $40.21 | $39.01 | $41.42 |
| 2030-06-21 | $39.47 | $38.29 | $40.65 |
| 2030-06-22 | $38.74 | $37.58 | $39.90 |
| 2030-06-23 | $38.82 | $37.66 | $39.99 |
| 2030-06-24 | $38.31 | $37.16 | $39.46 |
| 2030-06-25 | $37.60 | $36.48 | $38.73 |
| 2030-06-26 | $37.77 | $36.63 | $38.90 |
| 2030-06-27 | $38.48 | $37.32 | $39.63 |
| 2030-06-28 | $37.81 | $36.68 | $38.95 |
| 2030-06-29 | $38.03 | $36.89 | $39.17 |
| 2030-06-30 | $38.50 | $37.35 | $39.66 |
| 2030 July | |||
| 2030-07-01 | $38.53 | $37.38 | $39.69 |
| 2030-07-02 | $38.53 | $37.38 | $39.69 |
| 2030-07-03 | $38.77 | $37.61 | $39.93 |
| 2030-07-04 | $38.06 | $36.91 | $39.20 |
| 2030-07-05 | $38.77 | $37.61 | $39.94 |
| 2030-07-06 | $38.06 | $36.92 | $39.20 |
| 2030-07-07 | $38.00 | $36.86 | $39.14 |
| 2030-07-08 | $37.30 | $36.18 | $38.42 |
| 2030-07-09 | $38.00 | $36.86 | $39.14 |
| 2030-07-10 | $38.72 | $37.56 | $39.88 |
| 2030-07-11 | $38.39 | $37.24 | $39.54 |
| 2030-07-12 | $39.11 | $37.94 | $40.29 |
| 2030-07-13 | $38.39 | $37.24 | $39.54 |
| 2030-07-14 | $37.68 | $36.55 | $38.81 |
| 2030-07-15 | $36.99 | $35.88 | $38.10 |
| 2030-07-16 | $37.07 | $35.96 | $38.19 |
| 2030-07-17 | $37.77 | $36.64 | $38.90 |
| 2030-07-18 | $38.48 | $37.33 | $39.64 |
| 2030-07-19 | $39.21 | $38.03 | $40.38 |
| 2030-07-20 | $39.61 | $38.42 | $40.80 |
| 2030-07-21 | $39.59 | $38.40 | $40.77 |
| 2030-07-22 | $40.10 | $38.90 | $41.30 |
| 2030-07-23 | $40.26 | $39.06 | $41.47 |
| 2030-07-24 | $40.64 | $39.42 | $41.86 |
| 2030-07-25 | $39.89 | $38.70 | $41.09 |
| 2030-07-26 | $39.76 | $38.57 | $40.95 |
| 2030-07-27 | $40.51 | $39.29 | $41.72 |
| 2030-07-28 | $39.94 | $38.74 | $41.14 |
| 2030-07-29 | $40.67 | $39.45 | $41.89 |
| 2030-07-30 | $39.92 | $38.72 | $41.12 |
| 2030-07-31 | $40.67 | $39.45 | $41.89 |
| 2030 August | |||
| 2030-08-01 | $41.44 | $40.19 | $42.68 |
| 2030-08-02 | $40.67 | $39.45 | $41.89 |
| 2030-08-03 | $39.92 | $38.73 | $41.12 |
| 2030-08-04 | $40.20 | $38.99 | $41.41 |
| 2030-08-05 | $39.46 | $38.28 | $40.64 |
| 2030-08-06 | $40.20 | $39.00 | $41.41 |
| 2030-08-07 | $39.91 | $38.72 | $41.11 |
| 2030-08-08 | $39.68 | $38.49 | $40.87 |
| 2030-08-09 | $40.20 | $39.00 | $41.41 |
| 2030-08-10 | $39.62 | $38.44 | $40.81 |
| 2030-08-11 | $39.83 | $38.64 | $41.03 |
| 2030-08-12 | $39.94 | $38.74 | $41.14 |
| 2030-08-13 | $39.20 | $38.03 | $40.38 |
| 2030-08-14 | $39.94 | $38.74 | $41.14 |
| 2030-08-15 | $39.39 | $38.21 | $40.57 |
| 2030-08-16 | $38.92 | $37.75 | $40.09 |
| 2030-08-17 | $38.97 | $37.80 | $40.14 |
| 2030-08-18 | $39.34 | $38.16 | $40.52 |
| 2030-08-19 | $39.78 | $38.59 | $40.98 |
| 2030-08-20 | $39.05 | $37.88 | $40.22 |
| 2030-08-21 | $39.42 | $38.24 | $40.61 |
| 2030-08-22 | $39.96 | $38.76 | $41.16 |
| 2030-08-23 | $39.22 | $38.04 | $40.40 |
| 2030-08-24 | $38.90 | $37.73 | $40.07 |
| 2030-08-25 | $39.54 | $38.36 | $40.73 |
| 2030-08-26 | $39.70 | $38.51 | $40.89 |
| 2030-08-27 | $40.40 | $39.19 | $41.61 |
| 2030-08-28 | $40.69 | $39.47 | $41.92 |
| 2030-08-29 | $40.19 | $38.98 | $41.39 |
| 2030-08-30 | $40.94 | $39.71 | $42.17 |
| 2030-08-31 | $41.02 | $39.79 | $42.25 |
| 2030 September | |||
| 2030-09-01 | $41.79 | $40.54 | $43.05 |
| 2030-09-02 | $42.30 | $41.03 | $43.57 |
| 2030-09-03 | $41.74 | $40.49 | $42.99 |
| 2030-09-04 | $42.06 | $40.80 | $43.32 |
| 2030-09-05 | $41.28 | $40.04 | $42.52 |
| 2030-09-06 | $42.05 | $40.79 | $43.32 |
| 2030-09-07 | $42.05 | $40.79 | $43.32 |
| 2030-09-08 | $42.85 | $41.56 | $44.13 |
| 2030-09-09 | $42.47 | $41.20 | $43.75 |
| 2030-09-10 | $41.69 | $40.44 | $42.94 |
| 2030-09-11 | $41.98 | $40.73 | $43.24 |
| 2030-09-12 | $42.01 | $40.75 | $43.27 |
| 2030-09-13 | $41.77 | $40.52 | $43.02 |
| 2030-09-14 | $41.72 | $40.47 | $42.97 |
| 2030-09-15 | $41.19 | $39.95 | $42.42 |
| 2030-09-16 | $41.96 | $40.70 | $43.22 |
| 2030-09-17 | $42.75 | $41.47 | $44.03 |
| 2030-09-18 | $42.38 | $41.11 | $43.65 |
| 2030-09-19 | $43.17 | $41.88 | $44.47 |
| 2030-09-20 | $42.67 | $41.39 | $43.95 |
| 2030-09-21 | $42.28 | $41.01 | $43.55 |
| 2030-09-22 | $42.12 | $40.86 | $43.38 |
| 2030-09-23 | $42.15 | $40.88 | $43.41 |
| 2030-09-24 | $41.86 | $40.60 | $43.11 |
| 2030-09-25 | $41.59 | $40.35 | $42.84 |
| 2030-09-26 | $42.38 | $41.11 | $43.65 |
| 2030-09-27 | $42.43 | $41.16 | $43.70 |
| 2030-09-28 | $43.23 | $41.93 | $44.52 |
| 2030-09-29 | $42.43 | $41.16 | $43.70 |
| 2030-09-30 | $41.99 | $40.73 | $43.25 |
| 2030 October | |||
| 2030-10-01 | $42.66 | $41.38 | $43.94 |
| 2030-10-02 | $42.20 | $40.93 | $43.46 |
| 2030-10-03 | $42.20 | $40.93 | $43.46 |
| 2030-10-04 | $42.25 | $40.98 | $43.52 |
| 2030-10-05 | $43.04 | $41.75 | $44.33 |
| 2030-10-06 | $43.31 | $42.02 | $44.61 |
| 2030-10-07 | $44.13 | $42.81 | $45.45 |
| 2030-10-08 | $44.96 | $43.61 | $46.31 |
| 2030-10-09 | $44.13 | $42.81 | $45.46 |
| 2030-10-10 | $44.96 | $43.61 | $46.31 |
| 2030-10-11 | $45.69 | $44.32 | $47.06 |
| 2030-10-12 | $46.55 | $45.15 | $47.94 |
| 2030-10-13 | $45.75 | $44.38 | $47.13 |
| 2030-10-14 | $45.46 | $44.09 | $46.82 |
| 2030-10-15 | $46.31 | $44.92 | $47.70 |
| 2030-10-16 | $45.46 | $44.09 | $46.82 |
| 2030-10-17 | $44.69 | $43.35 | $46.03 |
| 2030-10-18 | $45.53 | $44.17 | $46.90 |
| 2030-10-19 | $45.53 | $44.17 | $46.90 |
| 2030-10-20 | $44.69 | $43.35 | $46.03 |
| 2030-10-21 | $45.33 | $43.97 | $46.69 |
| 2030-10-22 | $46.18 | $44.80 | $47.57 |
| 2030-10-23 | $47.05 | $45.64 | $48.47 |
| 2030-10-24 | $47.94 | $46.50 | $49.38 |
| 2030-10-25 | $48.55 | $47.10 | $50.01 |
| 2030-10-26 | $49.47 | $47.98 | $50.95 |
| 2030-10-27 | $49.13 | $47.66 | $50.61 |
| 2030-10-28 | $48.23 | $46.78 | $49.67 |
| 2030-10-29 | $47.67 | $46.24 | $49.10 |
| 2030-10-30 | $48.56 | $47.11 | $50.02 |
| 2030-10-31 | $49.48 | $47.99 | $50.96 |
| 2030 November | |||
| 2030-11-01 | $50.41 | $48.90 | $51.92 |
| 2030-11-02 | $49.48 | $47.99 | $50.96 |