Current STCINDIA price: $133.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $75.81 | $73.53 | $78.08 |
| 2029-01-02 | $74.40 | $72.17 | $76.63 |
| 2029-01-03 | $73.02 | $70.83 | $75.21 |
| 2029-01-04 | $74.41 | $72.18 | $76.64 |
| 2029-01-05 | $73.03 | $70.84 | $75.22 |
| 2029-01-06 | $73.03 | $70.84 | $75.22 |
| 2029-01-07 | $74.42 | $72.18 | $76.65 |
| 2029-01-08 | $73.03 | $70.84 | $75.23 |
| 2029-01-09 | $73.47 | $71.27 | $75.68 |
| 2029-01-10 | $72.33 | $70.16 | $74.50 |
| 2029-01-11 | $73.70 | $71.49 | $75.91 |
| 2029-01-12 | $75.03 | $72.78 | $77.28 |
| 2029-01-13 | $75.03 | $72.78 | $77.28 |
| 2029-01-14 | $76.46 | $74.16 | $78.75 |
| 2029-01-15 | $75.04 | $72.79 | $77.29 |
| 2029-01-16 | $76.46 | $74.17 | $78.76 |
| 2029-01-17 | $75.57 | $73.31 | $77.84 |
| 2029-01-18 | $76.14 | $73.85 | $78.42 |
| 2029-01-19 | $74.72 | $72.48 | $76.97 |
| 2029-01-20 | $74.72 | $72.48 | $76.97 |
| 2029-01-21 | $75.76 | $73.48 | $78.03 |
| 2029-01-22 | $75.23 | $72.97 | $77.48 |
| 2029-01-23 | $73.97 | $71.75 | $76.19 |
| 2029-01-24 | $75.03 | $72.78 | $77.28 |
| 2029-01-25 | $73.98 | $71.76 | $76.19 |
| 2029-01-26 | $72.84 | $70.65 | $75.02 |
| 2029-01-27 | $72.84 | $70.65 | $75.02 |
| 2029-01-28 | $73.57 | $71.36 | $75.77 |
| 2029-01-29 | $73.45 | $71.25 | $75.65 |
| 2029-01-30 | $72.97 | $70.78 | $75.16 |
| 2029-01-31 | $72.88 | $70.70 | $75.07 |
| 2029 February | |||
| 2029-02-01 | $73.56 | $71.35 | $75.77 |
| 2029-02-02 | $72.20 | $70.03 | $74.36 |
| 2029-02-03 | $72.20 | $70.03 | $74.36 |
| 2029-02-04 | $73.04 | $70.85 | $75.23 |
| 2029-02-05 | $72.11 | $69.94 | $74.27 |
| 2029-02-06 | $73.48 | $71.27 | $75.68 |
| 2029-02-07 | $72.11 | $69.95 | $74.28 |
| 2029-02-08 | $72.53 | $70.35 | $74.71 |
| 2029-02-09 | $71.97 | $69.82 | $74.13 |
| 2029-02-10 | $71.97 | $69.82 | $74.13 |
| 2029-02-11 | $73.34 | $71.14 | $75.54 |
| 2029-02-12 | $74.74 | $72.49 | $76.98 |
| 2029-02-13 | $76.16 | $73.87 | $78.44 |
| 2029-02-14 | $74.74 | $72.50 | $76.98 |
| 2029-02-15 | $76.16 | $73.88 | $78.45 |
| 2029-02-16 | $77.27 | $74.95 | $79.59 |
| 2029-02-17 | $75.84 | $73.56 | $78.11 |
| 2029-02-18 | $74.43 | $72.20 | $76.66 |
| 2029-02-19 | $75.84 | $73.57 | $78.12 |
| 2029-02-20 | $74.99 | $72.74 | $77.24 |
| 2029-02-21 | $73.60 | $71.39 | $75.81 |
| 2029-02-22 | $72.24 | $70.07 | $74.40 |
| 2029-02-23 | $73.61 | $71.40 | $75.82 |
| 2029-02-24 | $72.24 | $70.07 | $74.41 |
| 2029-02-25 | $73.61 | $71.41 | $75.82 |
| 2029-02-26 | $73.57 | $71.36 | $75.78 |
| 2029-02-27 | $72.21 | $70.04 | $74.37 |
| 2029-02-28 | $70.87 | $68.74 | $72.99 |
| 2029 March | |||
| 2029-03-01 | $70.55 | $68.43 | $72.66 |
| 2029-03-02 | $71.89 | $69.73 | $74.04 |
| 2029-03-03 | $72.80 | $70.61 | $74.98 |
| 2029-03-04 | $71.44 | $69.30 | $73.59 |
| 2029-03-05 | $70.12 | $68.02 | $72.22 |
| 2029-03-06 | $71.40 | $69.25 | $73.54 |
| 2029-03-07 | $71.68 | $69.53 | $73.83 |
| 2029-03-08 | $71.44 | $69.30 | $73.59 |
| 2029-03-09 | $72.80 | $70.62 | $74.99 |
| 2029-03-10 | $71.45 | $69.31 | $73.59 |
| 2029-03-11 | $70.12 | $68.02 | $72.23 |
| 2029-03-12 | $68.82 | $66.76 | $70.89 |
| 2029-03-13 | $70.13 | $68.03 | $72.23 |
| 2029-03-14 | $71.46 | $69.32 | $73.61 |
| 2029-03-15 | $70.14 | $68.03 | $72.24 |
| 2029-03-16 | $71.47 | $69.33 | $73.61 |
| 2029-03-17 | $72.83 | $70.64 | $75.01 |
| 2029-03-18 | $71.48 | $69.33 | $73.62 |
| 2029-03-19 | $70.15 | $68.05 | $72.25 |
| 2029-03-20 | $71.48 | $69.34 | $73.63 |
| 2029-03-21 | $70.16 | $68.05 | $72.26 |
| 2029-03-22 | $71.05 | $68.92 | $73.18 |
| 2029-03-23 | $71.52 | $69.38 | $73.67 |
| 2029-03-24 | $72.88 | $70.69 | $75.07 |
| 2029-03-25 | $73.84 | $71.62 | $76.05 |
| 2029-03-26 | $72.47 | $70.30 | $74.64 |
| 2029-03-27 | $72.98 | $70.79 | $75.17 |
| 2029-03-28 | $72.52 | $70.34 | $74.69 |
| 2029-03-29 | $73.89 | $71.68 | $76.11 |
| 2029-03-30 | $73.27 | $71.07 | $75.47 |
| 2029-03-31 | $73.14 | $70.94 | $75.33 |
| 2029 April | |||
| 2029-04-01 | $74.52 | $72.29 | $76.76 |
| 2029-04-02 | $73.14 | $70.95 | $75.34 |
| 2029-04-03 | $74.53 | $72.30 | $76.77 |
| 2029-04-04 | $73.15 | $70.95 | $75.34 |
| 2029-04-05 | $72.25 | $70.09 | $74.42 |
| 2029-04-06 | $73.63 | $71.42 | $75.84 |
| 2029-04-07 | $72.26 | $70.09 | $74.43 |
| 2029-04-08 | $70.92 | $68.79 | $73.05 |
| 2029-04-09 | $71.93 | $69.77 | $74.09 |
| 2029-04-10 | $71.65 | $69.50 | $73.80 |
| 2029-04-11 | $71.61 | $69.46 | $73.75 |
| 2029-04-12 | $72.97 | $70.78 | $75.15 |
| 2029-04-13 | $71.61 | $69.46 | $73.76 |
| 2029-04-14 | $72.97 | $70.78 | $75.16 |
| 2029-04-15 | $71.62 | $69.47 | $73.77 |
| 2029-04-16 | $72.98 | $70.79 | $75.17 |
| 2029-04-17 | $71.62 | $69.48 | $73.77 |
| 2029-04-18 | $71.42 | $69.28 | $73.57 |
| 2029-04-19 | $72.78 | $70.60 | $74.96 |
| 2029-04-20 | $74.16 | $71.94 | $76.39 |
| 2029-04-21 | $75.57 | $73.31 | $77.84 |
| 2029-04-22 | $76.18 | $73.89 | $78.46 |
| 2029-04-23 | $74.76 | $72.52 | $77.01 |
| 2029-04-24 | $75.90 | $73.62 | $78.17 |
| 2029-04-25 | $76.45 | $74.15 | $78.74 |
| 2029-04-26 | $75.03 | $72.78 | $77.28 |
| 2029-04-27 | $76.45 | $74.16 | $78.75 |
| 2029-04-28 | $76.15 | $73.86 | $78.43 |
| 2029-04-29 | $75.03 | $72.78 | $77.29 |
| 2029-04-30 | $73.64 | $71.43 | $75.85 |
| 2029 May | |||
| 2029-05-01 | $74.75 | $72.50 | $76.99 |
| 2029-05-02 | $76.17 | $73.88 | $78.45 |
| 2029-05-03 | $76.20 | $73.91 | $78.48 |
| 2029-05-04 | $75.72 | $73.45 | $77.99 |
| 2029-05-05 | $75.18 | $72.92 | $77.43 |
| 2029-05-06 | $73.78 | $71.57 | $76.00 |
| 2029-05-07 | $72.41 | $70.24 | $74.59 |
| 2029-05-08 | $73.09 | $70.89 | $75.28 |
| 2029-05-09 | $72.48 | $70.30 | $74.65 |
| 2029-05-10 | $71.13 | $69.00 | $73.27 |
| 2029-05-11 | $72.36 | $70.19 | $74.53 |
| 2029-05-12 | $73.11 | $70.91 | $75.30 |
| 2029-05-13 | $74.49 | $72.26 | $76.73 |
| 2029-05-14 | $73.11 | $70.92 | $75.31 |
| 2029-05-15 | $74.50 | $72.27 | $76.74 |
| 2029-05-16 | $73.21 | $71.01 | $75.40 |
| 2029-05-17 | $72.04 | $69.88 | $74.20 |
| 2029-05-18 | $72.32 | $70.15 | $74.49 |
| 2029-05-19 | $73.70 | $71.48 | $75.91 |
| 2029-05-20 | $72.33 | $70.16 | $74.50 |
| 2029-05-21 | $72.36 | $70.19 | $74.53 |
| 2029-05-22 | $71.08 | $68.95 | $73.21 |
| 2029-05-23 | $72.43 | $70.26 | $74.60 |
| 2029-05-24 | $71.47 | $69.33 | $73.62 |
| 2029-05-25 | $70.84 | $68.71 | $72.96 |
| 2029-05-26 | $72.18 | $70.02 | $74.35 |
| 2029-05-27 | $70.84 | $68.72 | $72.97 |
| 2029-05-28 | $72.19 | $70.02 | $74.35 |
| 2029-05-29 | $71.03 | $68.90 | $73.16 |
| 2029-05-30 | $70.47 | $68.36 | $72.59 |
| 2029-05-31 | $69.16 | $67.09 | $71.24 |
| 2029 June | |||
| 2029-06-01 | $67.88 | $65.84 | $69.92 |
| 2029-06-02 | $66.62 | $64.62 | $68.62 |
| 2029-06-03 | $67.55 | $65.53 | $69.58 |
| 2029-06-04 | $66.74 | $64.74 | $68.74 |
| 2029-06-05 | $65.50 | $63.54 | $67.47 |
| 2029-06-06 | $66.75 | $64.74 | $68.75 |
| 2029-06-07 | $68.01 | $65.97 | $70.06 |
| 2029-06-08 | $66.75 | $64.75 | $68.76 |
| 2029-06-09 | $68.02 | $65.98 | $70.06 |
| 2029-06-10 | $66.76 | $64.76 | $68.76 |
| 2029-06-11 | $65.52 | $63.55 | $67.49 |
| 2029-06-12 | $64.30 | $62.38 | $66.23 |
| 2029-06-13 | $63.11 | $61.22 | $65.00 |
| 2029-06-14 | $64.31 | $62.38 | $66.24 |
| 2029-06-15 | $65.53 | $63.57 | $67.50 |
| 2029-06-16 | $64.32 | $62.39 | $66.25 |
| 2029-06-17 | $64.97 | $63.02 | $66.92 |
| 2029-06-18 | $63.77 | $61.85 | $65.68 |
| 2029-06-19 | $64.98 | $63.03 | $66.93 |
| 2029-06-20 | $65.72 | $63.75 | $67.70 |
| 2029-06-21 | $66.66 | $64.66 | $68.66 |
| 2029-06-22 | $65.42 | $63.46 | $67.38 |
| 2029-06-23 | $64.77 | $62.82 | $66.71 |
| 2029-06-24 | $64.33 | $62.40 | $66.26 |
| 2029-06-25 | $64.27 | $62.34 | $66.20 |
| 2029-06-26 | $64.77 | $62.82 | $66.71 |
| 2029-06-27 | $65.67 | $63.70 | $67.64 |
| 2029-06-28 | $66.10 | $64.12 | $68.09 |
| 2029-06-29 | $66.01 | $64.03 | $67.99 |
| 2029-06-30 | $66.01 | $64.03 | $67.99 |
| 2029 July | |||
| 2029-07-01 | $64.79 | $62.84 | $66.73 |
| 2029-07-02 | $64.41 | $62.48 | $66.34 |
| 2029-07-03 | $63.69 | $61.78 | $65.60 |
| 2029-07-04 | $64.32 | $62.39 | $66.25 |
| 2029-07-05 | $65.04 | $63.09 | $66.99 |
| 2029-07-06 | $63.83 | $61.91 | $65.74 |
| 2029-07-07 | $65.04 | $63.09 | $66.99 |
| 2029-07-08 | $63.84 | $61.92 | $65.75 |
| 2029-07-09 | $65.05 | $63.10 | $67.00 |
| 2029-07-10 | $64.01 | $62.09 | $65.93 |
| 2029-07-11 | $64.42 | $62.49 | $66.35 |
| 2029-07-12 | $65.64 | $63.67 | $67.61 |
| 2029-07-13 | $66.89 | $64.88 | $68.90 |
| 2029-07-14 | $68.16 | $66.12 | $70.21 |
| 2029-07-15 | $66.90 | $64.89 | $68.90 |
| 2029-07-16 | $65.70 | $63.73 | $67.68 |
| 2029-07-17 | $65.09 | $63.14 | $67.05 |
| 2029-07-18 | $65.67 | $63.70 | $67.64 |
| 2029-07-19 | $66.04 | $64.06 | $68.02 |
| 2029-07-20 | $66.96 | $64.95 | $68.97 |
| 2029-07-21 | $68.23 | $66.18 | $70.28 |
| 2029-07-22 | $66.96 | $64.95 | $68.97 |
| 2029-07-23 | $65.72 | $63.75 | $67.69 |
| 2029-07-24 | $65.60 | $63.63 | $67.57 |
| 2029-07-25 | $64.71 | $62.77 | $66.65 |
| 2029-07-26 | $63.91 | $61.99 | $65.83 |
| 2029-07-27 | $63.24 | $61.34 | $65.13 |
| 2029-07-28 | $62.59 | $60.71 | $64.47 |
| 2029-07-29 | $61.43 | $59.59 | $63.27 |
| 2029-07-30 | $60.29 | $58.48 | $62.10 |
| 2029-07-31 | $61.44 | $59.59 | $63.28 |
| 2029 August | |||
| 2029-08-01 | $62.60 | $60.72 | $64.48 |
| 2029-08-02 | $62.97 | $61.08 | $64.86 |
| 2029-08-03 | $61.87 | $60.01 | $63.73 |
| 2029-08-04 | $61.81 | $59.95 | $63.66 |
| 2029-08-05 | $62.63 | $60.75 | $64.51 |
| 2029-08-06 | $62.66 | $60.78 | $64.54 |
| 2029-08-07 | $61.50 | $59.66 | $63.35 |
| 2029-08-08 | $62.27 | $60.40 | $64.14 |
| 2029-08-09 | $62.02 | $60.16 | $63.88 |
| 2029-08-10 | $60.87 | $59.05 | $62.70 |
| 2029-08-11 | $61.58 | $59.73 | $63.43 |
| 2029-08-12 | $60.56 | $58.75 | $62.38 |
| 2029-08-13 | $59.44 | $57.66 | $61.22 |
| 2029-08-14 | $59.75 | $57.96 | $61.54 |
| 2029-08-15 | $60.27 | $58.46 | $62.08 |
| 2029-08-16 | $60.27 | $58.46 | $62.08 |
| 2029-08-17 | $59.15 | $57.38 | $60.93 |
| 2029-08-18 | $58.70 | $56.94 | $60.47 |
| 2029-08-19 | $59.82 | $58.03 | $61.61 |
| 2029-08-20 | $59.63 | $57.84 | $61.42 |
| 2029-08-21 | $60.76 | $58.94 | $62.58 |
| 2029-08-22 | $61.62 | $59.77 | $63.47 |
| 2029-08-23 | $61.43 | $59.59 | $63.27 |
| 2029-08-24 | $62.07 | $60.20 | $63.93 |
| 2029-08-25 | $61.24 | $59.40 | $63.08 |
| 2029-08-26 | $61.21 | $59.37 | $63.04 |
| 2029-08-27 | $61.65 | $59.80 | $63.50 |
| 2029-08-28 | $62.32 | $60.45 | $64.19 |
| 2029-08-29 | $61.72 | $59.86 | $63.57 |
| 2029-08-30 | $62.89 | $61.00 | $64.77 |
| 2029-08-31 | $61.72 | $59.87 | $63.57 |
| 2029 September | |||
| 2029-09-01 | $60.58 | $58.76 | $62.39 |
| 2029-09-02 | $59.45 | $57.67 | $61.24 |
| 2029-09-03 | $59.35 | $57.57 | $61.13 |
| 2029-09-04 | $60.48 | $58.66 | $62.29 |
| 2029-09-05 | $61.63 | $59.78 | $63.48 |
| 2029-09-06 | $60.48 | $58.67 | $62.30 |
| 2029-09-07 | $59.36 | $57.58 | $61.14 |
| 2029-09-08 | $59.28 | $57.50 | $61.06 |
| 2029-09-09 | $58.81 | $57.04 | $60.57 |
| 2029-09-10 | $57.72 | $55.99 | $59.45 |
| 2029-09-11 | $58.81 | $57.05 | $60.58 |
| 2029-09-12 | $58.17 | $56.43 | $59.92 |
| 2029-09-13 | $58.65 | $56.89 | $60.41 |
| 2029-09-14 | $59.76 | $57.97 | $61.55 |
| 2029-09-15 | $60.90 | $59.07 | $62.72 |
| 2029-09-16 | $60.07 | $58.26 | $61.87 |
| 2029-09-17 | $61.20 | $59.36 | $63.04 |
| 2029-09-18 | $62.36 | $60.49 | $64.23 |
| 2029-09-19 | $61.21 | $59.37 | $63.04 |
| 2029-09-20 | $61.23 | $59.40 | $63.07 |
| 2029-09-21 | $62.34 | $60.47 | $64.21 |
| 2029-09-22 | $63.48 | $61.58 | $65.38 |
| 2029-09-23 | $62.30 | $60.43 | $64.17 |
| 2029-09-24 | $62.82 | $60.94 | $64.71 |
| 2029-09-25 | $63.89 | $61.97 | $65.80 |
| 2029-09-26 | $62.70 | $60.82 | $64.58 |
| 2029-09-27 | $61.54 | $59.69 | $63.38 |
| 2029-09-28 | $62.71 | $60.83 | $64.59 |
| 2029-09-29 | $63.90 | $61.98 | $65.82 |
| 2029-09-30 | $62.71 | $60.83 | $64.59 |
| 2029 October | |||
| 2029-10-01 | $63.90 | $61.99 | $65.82 |
| 2029-10-02 | $62.72 | $60.84 | $64.60 |
| 2029-10-03 | $63.51 | $61.60 | $65.42 |
| 2029-10-04 | $63.09 | $61.19 | $64.98 |
| 2029-10-05 | $62.69 | $60.81 | $64.57 |
| 2029-10-06 | $61.53 | $59.68 | $63.37 |
| 2029-10-07 | $61.16 | $59.32 | $62.99 |
| 2029-10-08 | $61.27 | $59.43 | $63.11 |
| 2029-10-09 | $60.23 | $58.42 | $62.03 |
| 2029-10-10 | $60.82 | $59.00 | $62.64 |
| 2029-10-11 | $59.69 | $57.90 | $61.48 |
| 2029-10-12 | $60.83 | $59.00 | $62.65 |
| 2029-10-13 | $60.86 | $59.03 | $62.68 |
| 2029-10-14 | $59.73 | $57.93 | $61.52 |
| 2029-10-15 | $59.13 | $57.36 | $60.90 |
| 2029-10-16 | $58.03 | $56.29 | $59.77 |
| 2029-10-17 | $59.13 | $57.36 | $60.91 |
| 2029-10-18 | $58.52 | $56.76 | $60.27 |
| 2029-10-19 | $57.43 | $55.71 | $59.16 |
| 2029-10-20 | $58.52 | $56.77 | $60.28 |
| 2029-10-21 | $58.97 | $57.21 | $60.74 |
| 2029-10-22 | $59.30 | $57.52 | $61.08 |
| 2029-10-23 | $60.42 | $58.61 | $62.24 |
| 2029-10-24 | $59.30 | $57.52 | $61.08 |
| 2029-10-25 | $58.20 | $56.46 | $59.95 |
| 2029-10-26 | $58.98 | $57.21 | $60.74 |
| 2029-10-27 | $60.10 | $58.29 | $61.90 |
| 2029-10-28 | $58.98 | $57.21 | $60.75 |
| 2029-10-29 | $59.86 | $58.06 | $61.65 |
| 2029-10-30 | $59.16 | $57.38 | $60.93 |
| 2029-10-31 | $58.25 | $56.50 | $60.00 |
| 2029 November | |||
| 2029-11-01 | $59.04 | $57.27 | $60.81 |
| 2029-11-02 | $58.98 | $57.21 | $60.75 |