Current STCINDIA price: $133.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $135.76 | $131.69 | $139.84 |
| 2026-01-02 | $135.23 | $131.17 | $139.29 |
| 2026-01-03 | $135.16 | $131.10 | $139.21 |
| 2026-01-04 | $137.72 | $133.59 | $141.85 |
| 2026-01-05 | $135.17 | $131.11 | $139.22 |
| 2026-01-06 | $137.73 | $133.60 | $141.86 |
| 2026-01-07 | $135.18 | $131.12 | $139.23 |
| 2026-01-08 | $137.74 | $133.61 | $141.88 |
| 2026-01-09 | $135.19 | $131.13 | $139.25 |
| 2026-01-10 | $134.81 | $130.77 | $138.86 |
| 2026-01-11 | $137.37 | $133.25 | $141.49 |
| 2026-01-12 | $139.98 | $135.78 | $144.18 |
| 2026-01-13 | $142.64 | $138.36 | $146.92 |
| 2026-01-14 | $143.78 | $139.46 | $148.09 |
| 2026-01-15 | $141.11 | $136.88 | $145.35 |
| 2026-01-16 | $143.25 | $138.95 | $147.55 |
| 2026-01-17 | $144.29 | $139.96 | $148.62 |
| 2026-01-18 | $141.61 | $137.36 | $145.86 |
| 2026-01-19 | $144.30 | $139.97 | $148.63 |
| 2026-01-20 | $143.72 | $139.41 | $148.03 |
| 2026-01-21 | $141.62 | $137.37 | $145.87 |
| 2026-01-22 | $139.00 | $134.83 | $143.17 |
| 2026-01-23 | $141.08 | $136.85 | $145.31 |
| 2026-01-24 | $143.76 | $139.44 | $148.07 |
| 2026-01-25 | $143.82 | $139.50 | $148.13 |
| 2026-01-26 | $142.91 | $138.63 | $147.20 |
| 2026-01-27 | $141.89 | $137.64 | $146.15 |
| 2026-01-28 | $139.26 | $135.08 | $143.44 |
| 2026-01-29 | $136.68 | $132.58 | $140.78 |
| 2026-01-30 | $137.95 | $133.81 | $142.08 |
| 2026-01-31 | $136.80 | $132.69 | $140.90 |
| 2026 February | |||
| 2026-02-01 | $134.26 | $130.23 | $138.29 |
| 2026-02-02 | $136.58 | $132.48 | $140.68 |
| 2026-02-03 | $137.99 | $133.85 | $142.13 |
| 2026-02-04 | $140.61 | $136.39 | $144.82 |
| 2026-02-05 | $138.00 | $133.86 | $142.14 |
| 2026-02-06 | $140.62 | $136.40 | $144.84 |
| 2026-02-07 | $138.17 | $134.03 | $142.32 |
| 2026-02-08 | $135.97 | $131.89 | $140.05 |
| 2026-02-09 | $136.50 | $132.41 | $140.60 |
| 2026-02-10 | $139.09 | $134.92 | $143.27 |
| 2026-02-11 | $136.51 | $132.42 | $140.61 |
| 2026-02-12 | $136.58 | $132.48 | $140.67 |
| 2026-02-13 | $134.15 | $130.13 | $138.18 |
| 2026-02-14 | $136.70 | $132.60 | $140.80 |
| 2026-02-15 | $134.90 | $130.85 | $138.95 |
| 2026-02-16 | $133.70 | $129.69 | $137.71 |
| 2026-02-17 | $136.23 | $132.15 | $140.32 |
| 2026-02-18 | $133.71 | $129.70 | $137.72 |
| 2026-02-19 | $136.25 | $132.16 | $140.33 |
| 2026-02-20 | $134.07 | $130.05 | $138.09 |
| 2026-02-21 | $133.01 | $129.02 | $137.00 |
| 2026-02-22 | $130.54 | $126.62 | $134.46 |
| 2026-02-23 | $128.12 | $124.27 | $131.96 |
| 2026-02-24 | $125.74 | $121.97 | $129.51 |
| 2026-02-25 | $127.50 | $123.68 | $131.33 |
| 2026-02-26 | $125.97 | $122.19 | $129.75 |
| 2026-02-27 | $123.63 | $119.92 | $127.34 |
| 2026-02-28 | $125.98 | $122.20 | $129.76 |
| 2026 March | |||
| 2026-03-01 | $128.37 | $124.52 | $132.22 |
| 2026-03-02 | $125.99 | $122.21 | $129.77 |
| 2026-03-03 | $128.38 | $124.53 | $132.23 |
| 2026-03-04 | $126.00 | $122.22 | $129.78 |
| 2026-03-05 | $123.67 | $119.96 | $127.38 |
| 2026-03-06 | $121.37 | $117.73 | $125.01 |
| 2026-03-07 | $119.12 | $115.55 | $122.69 |
| 2026-03-08 | $121.38 | $117.74 | $125.02 |
| 2026-03-09 | $123.69 | $119.98 | $127.40 |
| 2026-03-10 | $121.39 | $117.75 | $125.03 |
| 2026-03-11 | $122.63 | $118.95 | $126.31 |
| 2026-03-12 | $120.36 | $116.75 | $123.97 |
| 2026-03-13 | $122.64 | $118.96 | $126.32 |
| 2026-03-14 | $124.05 | $120.33 | $127.77 |
| 2026-03-15 | $125.81 | $122.04 | $129.58 |
| 2026-03-16 | $123.48 | $119.77 | $127.18 |
| 2026-03-17 | $122.24 | $118.57 | $125.91 |
| 2026-03-18 | $121.42 | $117.78 | $125.06 |
| 2026-03-19 | $121.30 | $117.66 | $124.94 |
| 2026-03-20 | $122.24 | $118.57 | $125.91 |
| 2026-03-21 | $123.95 | $120.23 | $127.66 |
| 2026-03-22 | $124.77 | $121.03 | $128.51 |
| 2026-03-23 | $124.59 | $120.86 | $128.33 |
| 2026-03-24 | $124.59 | $120.86 | $128.33 |
| 2026-03-25 | $122.28 | $118.61 | $125.95 |
| 2026-03-26 | $121.57 | $117.93 | $125.22 |
| 2026-03-27 | $120.22 | $116.61 | $123.82 |
| 2026-03-28 | $121.40 | $117.75 | $125.04 |
| 2026-03-29 | $122.75 | $119.07 | $126.44 |
| 2026-03-30 | $120.48 | $116.86 | $124.09 |
| 2026-03-31 | $122.77 | $119.08 | $126.45 |
| 2026 April | |||
| 2026-04-01 | $120.49 | $116.87 | $124.10 |
| 2026-04-02 | $122.78 | $119.09 | $126.46 |
| 2026-04-03 | $120.82 | $117.19 | $124.44 |
| 2026-04-04 | $121.59 | $117.94 | $125.24 |
| 2026-04-05 | $123.90 | $120.18 | $127.62 |
| 2026-04-06 | $126.25 | $122.46 | $130.04 |
| 2026-04-07 | $128.65 | $124.79 | $132.51 |
| 2026-04-08 | $126.26 | $122.47 | $130.05 |
| 2026-04-09 | $124.01 | $120.29 | $127.73 |
| 2026-04-10 | $122.86 | $119.17 | $126.54 |
| 2026-04-11 | $123.95 | $120.23 | $127.67 |
| 2026-04-12 | $124.65 | $120.91 | $128.38 |
| 2026-04-13 | $126.38 | $122.59 | $130.17 |
| 2026-04-14 | $128.78 | $124.91 | $132.64 |
| 2026-04-15 | $126.39 | $122.60 | $130.18 |
| 2026-04-16 | $124.04 | $120.32 | $127.76 |
| 2026-04-17 | $123.81 | $120.10 | $127.53 |
| 2026-04-18 | $122.13 | $118.47 | $125.80 |
| 2026-04-19 | $120.63 | $117.01 | $124.25 |
| 2026-04-20 | $119.35 | $115.77 | $122.93 |
| 2026-04-21 | $118.14 | $114.59 | $121.68 |
| 2026-04-22 | $115.95 | $112.47 | $119.42 |
| 2026-04-23 | $113.80 | $110.38 | $117.21 |
| 2026-04-24 | $115.96 | $112.48 | $119.43 |
| 2026-04-25 | $118.16 | $114.61 | $121.70 |
| 2026-04-26 | $118.85 | $115.28 | $122.42 |
| 2026-04-27 | $116.77 | $113.27 | $120.28 |
| 2026-04-28 | $116.66 | $113.16 | $120.16 |
| 2026-04-29 | $118.21 | $114.67 | $121.76 |
| 2026-04-30 | $118.27 | $114.72 | $121.82 |
| 2026 May | |||
| 2026-05-01 | $116.08 | $112.60 | $119.56 |
| 2026-05-02 | $117.53 | $114.00 | $121.05 |
| 2026-05-03 | $117.06 | $113.55 | $120.57 |
| 2026-05-04 | $114.89 | $111.45 | $118.34 |
| 2026-05-05 | $116.23 | $112.74 | $119.71 |
| 2026-05-06 | $114.31 | $110.88 | $117.74 |
| 2026-05-07 | $112.19 | $108.83 | $115.56 |
| 2026-05-08 | $112.77 | $109.39 | $116.16 |
| 2026-05-09 | $113.76 | $110.35 | $117.17 |
| 2026-05-10 | $113.76 | $110.35 | $117.17 |
| 2026-05-11 | $111.65 | $108.30 | $115.00 |
| 2026-05-12 | $110.80 | $107.48 | $114.13 |
| 2026-05-13 | $112.91 | $109.52 | $116.29 |
| 2026-05-14 | $112.55 | $109.17 | $115.92 |
| 2026-05-15 | $114.68 | $111.24 | $118.12 |
| 2026-05-16 | $116.30 | $112.82 | $119.79 |
| 2026-05-17 | $115.94 | $112.47 | $119.42 |
| 2026-05-18 | $117.14 | $113.63 | $120.66 |
| 2026-05-19 | $115.58 | $112.12 | $119.05 |
| 2026-05-20 | $115.52 | $112.06 | $118.99 |
| 2026-05-21 | $116.36 | $112.87 | $119.86 |
| 2026-05-22 | $117.63 | $114.10 | $121.15 |
| 2026-05-23 | $116.48 | $112.99 | $119.98 |
| 2026-05-24 | $118.70 | $115.13 | $122.26 |
| 2026-05-25 | $116.49 | $113.00 | $119.99 |
| 2026-05-26 | $114.33 | $110.90 | $117.76 |
| 2026-05-27 | $112.21 | $108.85 | $115.58 |
| 2026-05-28 | $112.02 | $108.66 | $115.38 |
| 2026-05-29 | $114.15 | $110.72 | $117.57 |
| 2026-05-30 | $116.32 | $112.83 | $119.81 |
| 2026-05-31 | $114.16 | $110.73 | $117.58 |
| 2026 June | |||
| 2026-06-01 | $112.04 | $108.68 | $115.40 |
| 2026-06-02 | $111.89 | $108.53 | $115.24 |
| 2026-06-03 | $111.00 | $107.67 | $114.33 |
| 2026-06-04 | $108.94 | $105.67 | $112.21 |
| 2026-06-05 | $111.01 | $107.68 | $114.34 |
| 2026-06-06 | $109.80 | $106.51 | $113.09 |
| 2026-06-07 | $110.69 | $107.37 | $114.01 |
| 2026-06-08 | $112.79 | $109.41 | $116.18 |
| 2026-06-09 | $114.94 | $111.49 | $118.38 |
| 2026-06-10 | $113.37 | $109.97 | $116.77 |
| 2026-06-11 | $115.51 | $112.05 | $118.98 |
| 2026-06-12 | $117.70 | $114.17 | $121.24 |
| 2026-06-13 | $115.52 | $112.06 | $118.99 |
| 2026-06-14 | $115.57 | $112.11 | $119.04 |
| 2026-06-15 | $117.67 | $114.14 | $121.20 |
| 2026-06-16 | $119.81 | $116.22 | $123.41 |
| 2026-06-17 | $117.59 | $114.06 | $121.12 |
| 2026-06-18 | $118.57 | $115.01 | $122.13 |
| 2026-06-19 | $120.58 | $116.97 | $124.20 |
| 2026-06-20 | $118.35 | $114.80 | $121.90 |
| 2026-06-21 | $116.15 | $112.67 | $119.64 |
| 2026-06-22 | $118.36 | $114.81 | $121.91 |
| 2026-06-23 | $120.60 | $116.99 | $124.22 |
| 2026-06-24 | $118.37 | $114.82 | $121.92 |
| 2026-06-25 | $120.61 | $117.00 | $124.23 |
| 2026-06-26 | $118.38 | $114.83 | $121.93 |
| 2026-06-27 | $119.87 | $116.27 | $123.47 |
| 2026-06-28 | $119.07 | $115.50 | $122.64 |
| 2026-06-29 | $118.32 | $114.77 | $121.87 |
| 2026-06-30 | $116.13 | $112.65 | $119.61 |
| 2026 July | |||
| 2026-07-01 | $115.44 | $111.97 | $118.90 |
| 2026-07-02 | $115.65 | $112.18 | $119.12 |
| 2026-07-03 | $113.67 | $110.26 | $117.08 |
| 2026-07-04 | $114.79 | $111.35 | $118.24 |
| 2026-07-05 | $112.67 | $109.29 | $116.05 |
| 2026-07-06 | $114.80 | $111.36 | $118.25 |
| 2026-07-07 | $114.86 | $111.41 | $118.31 |
| 2026-07-08 | $112.73 | $109.35 | $116.11 |
| 2026-07-09 | $111.60 | $108.25 | $114.95 |
| 2026-07-10 | $109.53 | $106.25 | $112.82 |
| 2026-07-11 | $111.61 | $108.26 | $114.96 |
| 2026-07-12 | $110.45 | $107.14 | $113.76 |
| 2026-07-13 | $108.40 | $105.15 | $111.65 |
| 2026-07-14 | $110.46 | $107.15 | $113.77 |
| 2026-07-15 | $111.31 | $107.97 | $114.65 |
| 2026-07-16 | $111.92 | $108.56 | $115.28 |
| 2026-07-17 | $114.04 | $110.62 | $117.47 |
| 2026-07-18 | $111.93 | $108.57 | $115.29 |
| 2026-07-19 | $109.85 | $106.56 | $113.15 |
| 2026-07-20 | $111.31 | $107.97 | $114.65 |
| 2026-07-21 | $113.43 | $110.02 | $116.83 |
| 2026-07-22 | $111.32 | $107.98 | $114.66 |
| 2026-07-23 | $112.98 | $109.59 | $116.37 |
| 2026-07-24 | $111.65 | $108.30 | $115.00 |
| 2026-07-25 | $109.95 | $106.65 | $113.24 |
| 2026-07-26 | $111.43 | $108.09 | $114.78 |
| 2026-07-27 | $111.32 | $107.98 | $114.66 |
| 2026-07-28 | $112.48 | $109.11 | $115.85 |
| 2026-07-29 | $112.70 | $109.32 | $116.08 |
| 2026-07-30 | $111.32 | $107.98 | $114.66 |
| 2026-07-31 | $110.28 | $106.97 | $113.58 |
| 2026 August | |||
| 2026-08-01 | $111.10 | $107.77 | $114.44 |
| 2026-08-02 | $109.04 | $105.77 | $112.31 |
| 2026-08-03 | $109.21 | $105.93 | $112.49 |
| 2026-08-04 | $109.21 | $105.93 | $112.49 |
| 2026-08-05 | $108.93 | $105.66 | $112.20 |
| 2026-08-06 | $111.00 | $107.67 | $114.33 |
| 2026-08-07 | $113.11 | $109.71 | $116.50 |
| 2026-08-08 | $115.25 | $111.80 | $118.71 |
| 2026-08-09 | $117.44 | $113.92 | $120.96 |
| 2026-08-10 | $115.26 | $111.81 | $118.72 |
| 2026-08-11 | $115.53 | $112.07 | $119.00 |
| 2026-08-12 | $117.68 | $114.15 | $121.21 |
| 2026-08-13 | $119.40 | $115.82 | $122.99 |
| 2026-08-14 | $119.40 | $115.82 | $122.99 |
| 2026-08-15 | $117.19 | $113.67 | $120.70 |
| 2026-08-16 | $119.41 | $115.83 | $123.00 |
| 2026-08-17 | $121.68 | $118.03 | $125.33 |
| 2026-08-18 | $119.42 | $115.84 | $123.01 |
| 2026-08-19 | $117.78 | $114.24 | $121.31 |
| 2026-08-20 | $115.59 | $112.12 | $119.06 |
| 2026-08-21 | $113.45 | $110.05 | $116.85 |
| 2026-08-22 | $113.72 | $110.30 | $117.13 |
| 2026-08-23 | $113.07 | $109.68 | $116.47 |
| 2026-08-24 | $113.07 | $109.68 | $116.47 |
| 2026-08-25 | $110.98 | $107.65 | $114.31 |
| 2026-08-26 | $109.51 | $106.22 | $112.79 |
| 2026-08-27 | $108.53 | $105.27 | $111.78 |
| 2026-08-28 | $107.50 | $104.27 | $110.72 |
| 2026-08-29 | $107.60 | $104.38 | $110.83 |
| 2026-08-30 | $105.61 | $102.44 | $108.78 |
| 2026-08-31 | $103.65 | $100.54 | $106.76 |
| 2026 September | |||
| 2026-09-01 | $101.73 | $98.68 | $104.78 |
| 2026-09-02 | $102.31 | $99.24 | $105.38 |
| 2026-09-03 | $104.25 | $101.13 | $107.38 |
| 2026-09-04 | $106.23 | $103.05 | $109.42 |
| 2026-09-05 | $108.25 | $105.00 | $111.50 |
| 2026-09-06 | $106.24 | $103.05 | $109.43 |
| 2026-09-07 | $106.41 | $103.22 | $109.60 |
| 2026-09-08 | $108.43 | $105.18 | $111.68 |
| 2026-09-09 | $108.04 | $104.80 | $111.28 |
| 2026-09-10 | $106.04 | $102.86 | $109.22 |
| 2026-09-11 | $104.08 | $100.96 | $107.20 |
| 2026-09-12 | $105.09 | $101.93 | $108.24 |
| 2026-09-13 | $104.75 | $101.61 | $107.89 |
| 2026-09-14 | $102.81 | $99.72 | $105.89 |
| 2026-09-15 | $100.90 | $97.87 | $103.93 |
| 2026-09-16 | $102.82 | $99.73 | $105.90 |
| 2026-09-17 | $104.50 | $101.37 | $107.64 |
| 2026-09-18 | $103.89 | $100.77 | $107.00 |
| 2026-09-19 | $101.96 | $98.90 | $105.02 |
| 2026-09-20 | $102.56 | $99.48 | $105.63 |
| 2026-09-21 | $102.20 | $99.13 | $105.26 |
| 2026-09-22 | $100.30 | $97.29 | $103.31 |
| 2026-09-23 | $99.40 | $96.42 | $102.38 |
| 2026-09-24 | $97.56 | $94.63 | $100.48 |
| 2026-09-25 | $97.44 | $94.51 | $100.36 |
| 2026-09-26 | $98.41 | $95.46 | $101.36 |
| 2026-09-27 | $96.59 | $93.69 | $99.48 |
| 2026-09-28 | $94.79 | $91.95 | $97.64 |
| 2026-09-29 | $93.04 | $90.24 | $95.83 |
| 2026-09-30 | $94.80 | $91.96 | $97.65 |
| 2026 October | |||
| 2026-10-01 | $94.55 | $91.72 | $97.39 |
| 2026-10-02 | $96.35 | $93.46 | $99.24 |
| 2026-10-03 | $98.18 | $95.23 | $101.12 |
| 2026-10-04 | $96.74 | $93.84 | $99.64 |
| 2026-10-05 | $94.95 | $92.10 | $97.79 |
| 2026-10-06 | $96.75 | $93.85 | $99.65 |
| 2026-10-07 | $96.18 | $93.29 | $99.06 |
| 2026-10-08 | $97.43 | $94.51 | $100.35 |
| 2026-10-09 | $96.75 | $93.85 | $99.65 |
| 2026-10-10 | $97.89 | $94.95 | $100.82 |
| 2026-10-11 | $97.94 | $95.00 | $100.88 |
| 2026-10-12 | $99.37 | $96.39 | $102.35 |
| 2026-10-13 | $97.52 | $94.60 | $100.45 |
| 2026-10-14 | $97.12 | $94.21 | $100.04 |
| 2026-10-15 | $96.95 | $94.04 | $99.86 |
| 2026-10-16 | $95.81 | $92.93 | $98.68 |
| 2026-10-17 | $95.47 | $92.60 | $98.33 |
| 2026-10-18 | $95.47 | $92.60 | $98.33 |
| 2026-10-19 | $97.18 | $94.26 | $100.10 |
| 2026-10-20 | $98.78 | $95.82 | $101.74 |
| 2026-10-21 | $99.12 | $96.15 | $102.10 |
| 2026-10-22 | $98.32 | $95.37 | $101.27 |
| 2026-10-23 | $98.32 | $95.37 | $101.27 |
| 2026-10-24 | $96.50 | $93.60 | $99.39 |
| 2026-10-25 | $96.61 | $93.72 | $99.51 |
| 2026-10-26 | $98.45 | $95.50 | $101.40 |
| 2026-10-27 | $96.62 | $93.72 | $99.52 |
| 2026-10-28 | $98.46 | $95.50 | $101.41 |
| 2026-10-29 | $96.86 | $93.96 | $99.77 |
| 2026-10-30 | $95.37 | $92.51 | $98.23 |
| 2026-10-31 | $94.84 | $91.99 | $97.68 |
| 2026 November | |||
| 2026-11-01 | $96.06 | $93.18 | $98.94 |
| 2026-11-02 | $94.28 | $91.45 | $97.11 |
| 2026-11-03 | $93.05 | $90.26 | $95.84 |