Current STCINDIA price: $133.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.96 | $97.93 | $103.99 |
| 2028-01-02 | $99.10 | $96.13 | $102.07 |
| 2028-01-03 | $97.27 | $94.35 | $100.19 |
| 2028-01-04 | $98.20 | $95.26 | $101.15 |
| 2028-01-05 | $96.77 | $93.87 | $99.67 |
| 2028-01-06 | $97.45 | $94.53 | $100.37 |
| 2028-01-07 | $96.52 | $93.62 | $99.41 |
| 2028-01-08 | $97.70 | $94.77 | $100.63 |
| 2028-01-09 | $99.54 | $96.55 | $102.53 |
| 2028-01-10 | $99.86 | $96.86 | $102.85 |
| 2028-01-11 | $101.55 | $98.51 | $104.60 |
| 2028-01-12 | $103.47 | $100.36 | $106.57 |
| 2028-01-13 | $102.40 | $99.32 | $105.47 |
| 2028-01-14 | $102.02 | $98.96 | $105.08 |
| 2028-01-15 | $100.14 | $97.13 | $103.14 |
| 2028-01-16 | $99.02 | $96.05 | $101.99 |
| 2028-01-17 | $97.74 | $94.81 | $100.67 |
| 2028-01-18 | $96.17 | $93.29 | $99.06 |
| 2028-01-19 | $97.15 | $94.23 | $100.06 |
| 2028-01-20 | $98.98 | $96.01 | $101.94 |
| 2028-01-21 | $97.15 | $94.24 | $100.07 |
| 2028-01-22 | $95.36 | $92.50 | $98.22 |
| 2028-01-23 | $97.15 | $94.24 | $100.07 |
| 2028-01-24 | $98.98 | $96.01 | $101.95 |
| 2028-01-25 | $100.53 | $97.51 | $103.55 |
| 2028-01-26 | $100.68 | $97.66 | $103.70 |
| 2028-01-27 | $102.57 | $99.49 | $105.65 |
| 2028-01-28 | $104.50 | $101.37 | $107.64 |
| 2028-01-29 | $102.78 | $99.70 | $105.87 |
| 2028-01-30 | $101.74 | $98.69 | $104.80 |
| 2028-01-31 | $103.66 | $100.55 | $106.77 |
| 2028 February | |||
| 2028-02-01 | $101.75 | $98.70 | $104.80 |
| 2028-02-02 | $103.66 | $100.55 | $106.77 |
| 2028-02-03 | $102.21 | $99.15 | $105.28 |
| 2028-02-04 | $104.14 | $101.01 | $107.26 |
| 2028-02-05 | $102.28 | $99.22 | $105.35 |
| 2028-02-06 | $102.16 | $99.09 | $105.22 |
| 2028-02-07 | $101.32 | $98.28 | $104.36 |
| 2028-02-08 | $99.46 | $96.47 | $102.44 |
| 2028-02-09 | $101.09 | $98.06 | $104.13 |
| 2028-02-10 | $99.62 | $96.63 | $102.61 |
| 2028-02-11 | $101.49 | $98.45 | $104.54 |
| 2028-02-12 | $102.99 | $99.90 | $106.08 |
| 2028-02-13 | $104.93 | $101.78 | $108.08 |
| 2028-02-14 | $103.21 | $100.12 | $106.31 |
| 2028-02-15 | $101.75 | $98.70 | $104.81 |
| 2028-02-16 | $100.72 | $97.69 | $103.74 |
| 2028-02-17 | $102.61 | $99.53 | $105.69 |
| 2028-02-18 | $104.42 | $101.29 | $107.56 |
| 2028-02-19 | $106.09 | $102.91 | $109.28 |
| 2028-02-20 | $104.14 | $101.01 | $107.26 |
| 2028-02-21 | $102.22 | $99.15 | $105.28 |
| 2028-02-22 | $100.33 | $97.32 | $103.34 |
| 2028-02-23 | $102.22 | $99.16 | $105.29 |
| 2028-02-24 | $100.34 | $97.33 | $103.35 |
| 2028-02-25 | $102.23 | $99.16 | $105.29 |
| 2028-02-26 | $104.15 | $101.03 | $107.27 |
| 2028-02-27 | $102.23 | $99.16 | $105.30 |
| 2028-02-28 | $100.35 | $97.34 | $103.36 |
| 2028-02-29 | $102.23 | $99.17 | $105.30 |
| 2028 March | |||
| 2028-03-01 | $102.60 | $99.52 | $105.68 |
| 2028-03-02 | $100.71 | $97.69 | $103.73 |
| 2028-03-03 | $98.85 | $95.89 | $101.82 |
| 2028-03-04 | $97.03 | $94.12 | $99.94 |
| 2028-03-05 | $98.86 | $95.89 | $101.82 |
| 2028-03-06 | $97.33 | $94.41 | $100.24 |
| 2028-03-07 | $97.44 | $94.52 | $100.37 |
| 2028-03-08 | $95.65 | $92.78 | $98.52 |
| 2028-03-09 | $97.45 | $94.52 | $100.37 |
| 2028-03-10 | $97.78 | $94.85 | $100.71 |
| 2028-03-11 | $95.98 | $93.10 | $98.86 |
| 2028-03-12 | $95.98 | $93.10 | $98.86 |
| 2028-03-13 | $95.33 | $92.47 | $98.19 |
| 2028-03-14 | $97.13 | $94.21 | $100.04 |
| 2028-03-15 | $97.00 | $94.09 | $99.91 |
| 2028-03-16 | $98.83 | $95.86 | $101.79 |
| 2028-03-17 | $98.30 | $95.35 | $101.25 |
| 2028-03-18 | $96.90 | $93.99 | $99.80 |
| 2028-03-19 | $96.61 | $93.71 | $99.50 |
| 2028-03-20 | $97.47 | $94.55 | $100.40 |
| 2028-03-21 | $98.37 | $95.41 | $101.32 |
| 2028-03-22 | $96.55 | $93.66 | $99.45 |
| 2028-03-23 | $95.44 | $92.58 | $98.30 |
| 2028-03-24 | $93.68 | $90.87 | $96.49 |
| 2028-03-25 | $93.29 | $90.49 | $96.09 |
| 2028-03-26 | $91.88 | $89.12 | $94.63 |
| 2028-03-27 | $93.24 | $90.44 | $96.04 |
| 2028-03-28 | $91.52 | $88.78 | $94.27 |
| 2028-03-29 | $89.84 | $87.14 | $92.53 |
| 2028-03-30 | $91.53 | $88.78 | $94.27 |
| 2028-03-31 | $89.84 | $87.14 | $92.53 |
| 2028 April | |||
| 2028-04-01 | $90.32 | $87.62 | $93.03 |
| 2028-04-02 | $92.02 | $89.26 | $94.79 |
| 2028-04-03 | $90.33 | $87.62 | $93.04 |
| 2028-04-04 | $89.11 | $86.44 | $91.79 |
| 2028-04-05 | $87.64 | $85.01 | $90.27 |
| 2028-04-06 | $86.94 | $84.33 | $89.55 |
| 2028-04-07 | $87.52 | $84.90 | $90.15 |
| 2028-04-08 | $88.06 | $85.41 | $90.70 |
| 2028-04-09 | $87.74 | $85.11 | $90.37 |
| 2028-04-10 | $87.67 | $85.04 | $90.30 |
| 2028-04-11 | $86.07 | $83.49 | $88.66 |
| 2028-04-12 | $84.57 | $82.04 | $87.11 |
| 2028-04-13 | $85.01 | $82.46 | $87.56 |
| 2028-04-14 | $83.44 | $80.94 | $85.95 |
| 2028-04-15 | $81.90 | $79.45 | $84.36 |
| 2028-04-16 | $80.92 | $78.49 | $83.34 |
| 2028-04-17 | $79.43 | $77.04 | $81.81 |
| 2028-04-18 | $80.92 | $78.49 | $83.35 |
| 2028-04-19 | $82.10 | $79.64 | $84.56 |
| 2028-04-20 | $83.25 | $80.76 | $85.75 |
| 2028-04-21 | $82.55 | $80.07 | $85.03 |
| 2028-04-22 | $81.98 | $79.52 | $84.44 |
| 2028-04-23 | $81.92 | $79.47 | $84.38 |
| 2028-04-24 | $82.86 | $80.38 | $85.35 |
| 2028-04-25 | $81.33 | $78.89 | $83.77 |
| 2028-04-26 | $82.81 | $80.33 | $85.30 |
| 2028-04-27 | $81.28 | $78.85 | $83.72 |
| 2028-04-28 | $79.79 | $77.39 | $82.18 |
| 2028-04-29 | $78.94 | $76.57 | $81.31 |
| 2028-04-30 | $78.45 | $76.09 | $80.80 |
| 2028 May | |||
| 2028-05-01 | $77.00 | $74.69 | $79.31 |
| 2028-05-02 | $76.65 | $74.35 | $78.95 |
| 2028-05-03 | $77.78 | $75.45 | $80.12 |
| 2028-05-04 | $79.25 | $76.87 | $81.62 |
| 2028-05-05 | $79.94 | $77.54 | $82.34 |
| 2028-05-06 | $79.84 | $77.44 | $82.23 |
| 2028-05-07 | $78.37 | $76.02 | $80.72 |
| 2028-05-08 | $79.84 | $77.45 | $82.24 |
| 2028-05-09 | $80.45 | $78.04 | $82.86 |
| 2028-05-10 | $80.64 | $78.22 | $83.05 |
| 2028-05-11 | $79.15 | $76.77 | $81.52 |
| 2028-05-12 | $77.69 | $75.36 | $80.02 |
| 2028-05-13 | $79.15 | $76.78 | $81.53 |
| 2028-05-14 | $77.69 | $75.36 | $80.02 |
| 2028-05-15 | $76.93 | $74.62 | $79.23 |
| 2028-05-16 | $75.51 | $73.24 | $77.77 |
| 2028-05-17 | $76.45 | $74.15 | $78.74 |
| 2028-05-18 | $75.04 | $72.79 | $77.29 |
| 2028-05-19 | $76.45 | $74.16 | $78.74 |
| 2028-05-20 | $77.59 | $75.27 | $79.92 |
| 2028-05-21 | $77.47 | $75.14 | $79.79 |
| 2028-05-22 | $78.92 | $76.56 | $81.29 |
| 2028-05-23 | $79.00 | $76.63 | $81.37 |
| 2028-05-24 | $78.43 | $76.08 | $80.78 |
| 2028-05-25 | $79.36 | $76.98 | $81.74 |
| 2028-05-26 | $80.35 | $77.94 | $82.76 |
| 2028-05-27 | $81.32 | $78.88 | $83.76 |
| 2028-05-28 | $81.18 | $78.74 | $83.61 |
| 2028-05-29 | $82.70 | $80.22 | $85.19 |
| 2028-05-30 | $81.91 | $79.45 | $84.37 |
| 2028-05-31 | $80.54 | $78.12 | $82.95 |
| 2028 June | |||
| 2028-06-01 | $82.05 | $79.59 | $84.51 |
| 2028-06-02 | $80.67 | $78.25 | $83.09 |
| 2028-06-03 | $79.82 | $77.43 | $82.22 |
| 2028-06-04 | $80.15 | $77.75 | $82.55 |
| 2028-06-05 | $78.67 | $76.31 | $81.03 |
| 2028-06-06 | $77.22 | $74.91 | $79.54 |
| 2028-06-07 | $77.71 | $75.38 | $80.04 |
| 2028-06-08 | $76.28 | $73.99 | $78.57 |
| 2028-06-09 | $75.75 | $73.47 | $78.02 |
| 2028-06-10 | $75.87 | $73.59 | $78.15 |
| 2028-06-11 | $75.40 | $73.14 | $77.66 |
| 2028-06-12 | $76.46 | $74.17 | $78.76 |
| 2028-06-13 | $75.05 | $72.80 | $77.30 |
| 2028-06-14 | $76.47 | $74.17 | $78.76 |
| 2028-06-15 | $77.90 | $75.57 | $80.24 |
| 2028-06-16 | $78.30 | $75.95 | $80.65 |
| 2028-06-17 | $79.78 | $77.38 | $82.17 |
| 2028-06-18 | $78.31 | $75.96 | $80.65 |
| 2028-06-19 | $77.81 | $75.47 | $80.14 |
| 2028-06-20 | $79.27 | $76.89 | $81.65 |
| 2028-06-21 | $77.81 | $75.48 | $80.14 |
| 2028-06-22 | $76.38 | $74.08 | $78.67 |
| 2028-06-23 | $74.97 | $72.72 | $77.22 |
| 2028-06-24 | $75.73 | $73.46 | $78.00 |
| 2028-06-25 | $75.98 | $73.70 | $78.26 |
| 2028-06-26 | $77.41 | $75.09 | $79.73 |
| 2028-06-27 | $77.99 | $75.65 | $80.32 |
| 2028-06-28 | $79.45 | $77.07 | $81.84 |
| 2028-06-29 | $77.99 | $75.65 | $80.33 |
| 2028-06-30 | $76.55 | $74.25 | $78.85 |
| 2028 July | |||
| 2028-07-01 | $77.43 | $75.11 | $79.76 |
| 2028-07-02 | $76.01 | $73.73 | $78.29 |
| 2028-07-03 | $74.61 | $72.37 | $76.84 |
| 2028-07-04 | $73.23 | $71.03 | $75.43 |
| 2028-07-05 | $74.61 | $72.37 | $76.85 |
| 2028-07-06 | $75.44 | $73.18 | $77.71 |
| 2028-07-07 | $76.86 | $74.56 | $79.17 |
| 2028-07-08 | $75.45 | $73.18 | $77.71 |
| 2028-07-09 | $76.70 | $74.40 | $79.00 |
| 2028-07-10 | $77.51 | $75.19 | $79.84 |
| 2028-07-11 | $77.51 | $75.19 | $79.84 |
| 2028-07-12 | $76.23 | $73.95 | $78.52 |
| 2028-07-13 | $74.83 | $72.58 | $77.07 |
| 2028-07-14 | $73.45 | $71.25 | $75.65 |
| 2028-07-15 | $74.83 | $72.59 | $77.08 |
| 2028-07-16 | $75.14 | $72.89 | $77.39 |
| 2028-07-17 | $73.75 | $71.54 | $75.97 |
| 2028-07-18 | $72.40 | $70.22 | $74.57 |
| 2028-07-19 | $71.19 | $69.06 | $73.33 |
| 2028-07-20 | $72.53 | $70.36 | $74.71 |
| 2028-07-21 | $72.53 | $70.36 | $74.71 |
| 2028-07-22 | $73.12 | $70.92 | $75.31 |
| 2028-07-23 | $73.01 | $70.82 | $75.20 |
| 2028-07-24 | $71.66 | $69.51 | $73.81 |
| 2028-07-25 | $70.34 | $68.23 | $72.45 |
| 2028-07-26 | $70.41 | $68.29 | $72.52 |
| 2028-07-27 | $69.11 | $67.03 | $71.18 |
| 2028-07-28 | $70.41 | $68.30 | $72.52 |
| 2028-07-29 | $71.73 | $69.58 | $73.89 |
| 2028-07-30 | $71.82 | $69.67 | $73.98 |
| 2028-07-31 | $73.17 | $70.98 | $75.37 |
| 2028 August | |||
| 2028-08-01 | $71.82 | $69.67 | $73.98 |
| 2028-08-02 | $71.24 | $69.10 | $73.38 |
| 2028-08-03 | $70.95 | $68.82 | $73.08 |
| 2028-08-04 | $71.79 | $69.63 | $73.94 |
| 2028-08-05 | $70.46 | $68.35 | $72.58 |
| 2028-08-06 | $71.79 | $69.63 | $73.94 |
| 2028-08-07 | $73.14 | $70.95 | $75.33 |
| 2028-08-08 | $74.37 | $72.13 | $76.60 |
| 2028-08-09 | $75.45 | $73.19 | $77.71 |
| 2028-08-10 | $76.87 | $74.56 | $79.18 |
| 2028-08-11 | $75.45 | $73.19 | $77.72 |
| 2028-08-12 | $75.91 | $73.64 | $78.19 |
| 2028-08-13 | $77.34 | $75.02 | $79.66 |
| 2028-08-14 | $75.92 | $73.64 | $78.19 |
| 2028-08-15 | $75.89 | $73.61 | $78.16 |
| 2028-08-16 | $74.49 | $72.25 | $76.72 |
| 2028-08-17 | $75.55 | $73.29 | $77.82 |
| 2028-08-18 | $74.16 | $71.94 | $76.39 |
| 2028-08-19 | $74.30 | $72.07 | $76.52 |
| 2028-08-20 | $75.65 | $73.38 | $77.92 |
| 2028-08-21 | $76.05 | $73.77 | $78.33 |
| 2028-08-22 | $77.48 | $75.16 | $79.81 |
| 2028-08-23 | $78.58 | $76.22 | $80.94 |
| 2028-08-24 | $80.06 | $77.66 | $82.46 |
| 2028-08-25 | $80.68 | $78.26 | $83.11 |
| 2028-08-26 | $82.20 | $79.74 | $84.67 |
| 2028-08-27 | $82.87 | $80.38 | $85.35 |
| 2028-08-28 | $82.50 | $80.03 | $84.98 |
| 2028-08-29 | $84.06 | $81.53 | $86.58 |
| 2028-08-30 | $82.51 | $80.03 | $84.98 |
| 2028-08-31 | $82.89 | $80.40 | $85.37 |
| 2028 September | |||
| 2028-09-01 | $84.45 | $81.91 | $86.98 |
| 2028-09-02 | $83.94 | $81.42 | $86.46 |
| 2028-09-03 | $82.39 | $79.92 | $84.86 |
| 2028-09-04 | $81.76 | $79.31 | $84.21 |
| 2028-09-05 | $80.25 | $77.85 | $82.66 |
| 2028-09-06 | $81.76 | $79.31 | $84.22 |
| 2028-09-07 | $80.26 | $77.85 | $82.66 |
| 2028-09-08 | $81.77 | $79.31 | $84.22 |
| 2028-09-09 | $83.31 | $80.81 | $85.81 |
| 2028-09-10 | $84.01 | $81.49 | $86.53 |
| 2028-09-11 | $85.60 | $83.03 | $88.16 |
| 2028-09-12 | $85.06 | $82.51 | $87.61 |
| 2028-09-13 | $86.66 | $84.06 | $89.26 |
| 2028-09-14 | $87.00 | $84.39 | $89.61 |
| 2028-09-15 | $86.24 | $83.65 | $88.82 |
| 2028-09-16 | $87.33 | $84.71 | $89.95 |
| 2028-09-17 | $87.45 | $84.83 | $90.07 |
| 2028-09-18 | $89.10 | $86.42 | $91.77 |
| 2028-09-19 | $88.73 | $86.07 | $91.39 |
| 2028-09-20 | $87.59 | $84.96 | $90.22 |
| 2028-09-21 | $89.24 | $86.56 | $91.92 |
| 2028-09-22 | $90.92 | $88.19 | $93.65 |
| 2028-09-23 | $89.24 | $86.56 | $91.92 |
| 2028-09-24 | $87.60 | $84.97 | $90.22 |
| 2028-09-25 | $89.25 | $86.57 | $91.92 |
| 2028-09-26 | $90.93 | $88.20 | $93.65 |
| 2028-09-27 | $90.64 | $87.92 | $93.36 |
| 2028-09-28 | $88.97 | $86.30 | $91.64 |
| 2028-09-29 | $90.64 | $87.92 | $93.36 |
| 2028-09-30 | $91.55 | $88.81 | $94.30 |
| 2028 October | |||
| 2028-10-01 | $92.12 | $89.36 | $94.89 |
| 2028-10-02 | $90.43 | $87.71 | $93.14 |
| 2028-10-03 | $91.42 | $88.68 | $94.17 |
| 2028-10-04 | $89.74 | $87.05 | $92.43 |
| 2028-10-05 | $91.43 | $88.69 | $94.17 |
| 2028-10-06 | $89.74 | $87.05 | $92.44 |
| 2028-10-07 | $88.09 | $85.45 | $90.73 |
| 2028-10-08 | $86.46 | $83.87 | $89.06 |
| 2028-10-09 | $88.09 | $85.45 | $90.73 |
| 2028-10-10 | $86.47 | $83.87 | $89.06 |
| 2028-10-11 | $87.17 | $84.55 | $89.78 |
| 2028-10-12 | $86.46 | $83.87 | $89.06 |
| 2028-10-13 | $86.47 | $83.87 | $89.06 |
| 2028-10-14 | $85.30 | $82.74 | $87.86 |
| 2028-10-15 | $85.30 | $82.74 | $87.86 |
| 2028-10-16 | $84.22 | $81.69 | $86.75 |
| 2028-10-17 | $83.29 | $80.79 | $85.79 |
| 2028-10-18 | $81.82 | $79.37 | $84.28 |
| 2028-10-19 | $83.36 | $80.86 | $85.86 |
| 2028-10-20 | $81.83 | $79.37 | $84.28 |
| 2028-10-21 | $82.21 | $79.74 | $84.68 |
| 2028-10-22 | $82.57 | $80.10 | $85.05 |
| 2028-10-23 | $81.62 | $79.17 | $84.07 |
| 2028-10-24 | $80.19 | $77.79 | $82.60 |
| 2028-10-25 | $81.62 | $79.17 | $84.07 |
| 2028-10-26 | $82.69 | $80.21 | $85.17 |
| 2028-10-27 | $81.16 | $78.73 | $83.60 |
| 2028-10-28 | $80.58 | $78.16 | $83.00 |
| 2028-10-29 | $80.58 | $78.16 | $83.00 |
| 2028-10-30 | $79.10 | $76.72 | $81.47 |
| 2028-10-31 | $79.06 | $76.69 | $81.43 |
| 2028 November | |||
| 2028-11-01 | $78.89 | $76.52 | $81.25 |
| 2028-11-02 | $77.43 | $75.11 | $79.75 |