Current STCINDIA price: $133.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.18 | $45.76 | $48.59 |
| 2031-01-02 | $46.56 | $45.16 | $47.96 |
| 2031-01-03 | $46.60 | $45.20 | $47.99 |
| 2031-01-04 | $46.77 | $45.36 | $48.17 |
| 2031-01-05 | $45.91 | $44.53 | $47.29 |
| 2031-01-06 | $46.77 | $45.36 | $48.17 |
| 2031-01-07 | $47.22 | $45.80 | $48.63 |
| 2031-01-08 | $48.10 | $46.66 | $49.54 |
| 2031-01-09 | $47.22 | $45.80 | $48.63 |
| 2031-01-10 | $47.12 | $45.70 | $48.53 |
| 2031-01-11 | $47.17 | $45.75 | $48.58 |
| 2031-01-12 | $47.46 | $46.03 | $48.88 |
| 2031-01-13 | $47.76 | $46.33 | $49.20 |
| 2031-01-14 | $47.37 | $45.95 | $48.79 |
| 2031-01-15 | $48.26 | $46.81 | $49.70 |
| 2031-01-16 | $47.37 | $45.95 | $48.79 |
| 2031-01-17 | $48.02 | $46.58 | $49.46 |
| 2031-01-18 | $48.83 | $47.37 | $50.30 |
| 2031-01-19 | $49.75 | $48.25 | $51.24 |
| 2031-01-20 | $50.56 | $49.04 | $52.07 |
| 2031-01-21 | $51.12 | $49.58 | $52.65 |
| 2031-01-22 | $52.07 | $50.51 | $53.64 |
| 2031-01-23 | $51.12 | $49.59 | $52.65 |
| 2031-01-24 | $52.07 | $50.51 | $53.64 |
| 2031-01-25 | $51.72 | $50.17 | $53.27 |
| 2031-01-26 | $52.52 | $50.95 | $54.10 |
| 2031-01-27 | $53.51 | $51.90 | $55.11 |
| 2031-01-28 | $52.52 | $50.95 | $54.10 |
| 2031-01-29 | $53.51 | $51.90 | $55.11 |
| 2031-01-30 | $54.02 | $52.40 | $55.64 |
| 2031-01-31 | $55.03 | $53.38 | $56.68 |
| 2031 February | |||
| 2031-02-01 | $54.02 | $52.40 | $55.64 |
| 2031-02-02 | $53.49 | $51.89 | $55.10 |
| 2031-02-03 | $54.49 | $52.86 | $56.12 |
| 2031-02-04 | $55.51 | $53.84 | $57.17 |
| 2031-02-05 | $56.43 | $54.74 | $58.12 |
| 2031-02-06 | $57.49 | $55.76 | $59.21 |
| 2031-02-07 | $56.60 | $54.90 | $58.30 |
| 2031-02-08 | $55.56 | $53.89 | $57.23 |
| 2031-02-09 | $54.54 | $52.91 | $56.18 |
| 2031-02-10 | $53.54 | $51.94 | $55.15 |
| 2031-02-11 | $54.54 | $52.91 | $56.18 |
| 2031-02-12 | $55.20 | $53.55 | $56.86 |
| 2031-02-13 | $55.01 | $53.36 | $56.66 |
| 2031-02-14 | $54.50 | $52.86 | $56.13 |
| 2031-02-15 | $55.51 | $53.85 | $57.18 |
| 2031-02-16 | $55.18 | $53.52 | $56.83 |
| 2031-02-17 | $54.17 | $52.54 | $55.79 |
| 2031-02-18 | $54.88 | $53.24 | $56.53 |
| 2031-02-19 | $53.88 | $52.26 | $55.49 |
| 2031-02-20 | $52.90 | $51.32 | $54.49 |
| 2031-02-21 | $51.93 | $50.38 | $53.49 |
| 2031-02-22 | $52.12 | $50.55 | $53.68 |
| 2031-02-23 | $51.63 | $50.08 | $53.18 |
| 2031-02-24 | $52.29 | $50.72 | $53.85 |
| 2031-02-25 | $51.82 | $50.26 | $53.37 |
| 2031-02-26 | $51.02 | $49.48 | $52.55 |
| 2031-02-27 | $50.08 | $48.58 | $51.58 |
| 2031-02-28 | $50.43 | $48.91 | $51.94 |
| 2031 March | |||
| 2031-03-01 | $49.50 | $48.02 | $50.99 |
| 2031-03-02 | $48.60 | $47.14 | $50.05 |
| 2031-03-03 | $47.71 | $46.27 | $49.14 |
| 2031-03-04 | $48.60 | $47.14 | $50.05 |
| 2031-03-05 | $49.50 | $48.02 | $50.99 |
| 2031-03-06 | $49.30 | $47.82 | $50.78 |
| 2031-03-07 | $48.40 | $46.95 | $49.85 |
| 2031-03-08 | $47.51 | $46.09 | $48.94 |
| 2031-03-09 | $48.40 | $46.95 | $49.85 |
| 2031-03-10 | $48.33 | $46.88 | $49.78 |
| 2031-03-11 | $47.44 | $46.02 | $48.86 |
| 2031-03-12 | $47.55 | $46.13 | $48.98 |
| 2031-03-13 | $46.68 | $45.28 | $48.08 |
| 2031-03-14 | $47.55 | $46.13 | $48.98 |
| 2031-03-15 | $48.44 | $46.99 | $49.89 |
| 2031-03-16 | $49.35 | $47.87 | $50.83 |
| 2031-03-17 | $49.09 | $47.62 | $50.56 |
| 2031-03-18 | $50.01 | $48.51 | $51.51 |
| 2031-03-19 | $49.09 | $47.62 | $50.56 |
| 2031-03-20 | $48.19 | $46.75 | $49.64 |
| 2031-03-21 | $49.09 | $47.62 | $50.57 |
| 2031-03-22 | $48.19 | $46.75 | $49.64 |
| 2031-03-23 | $47.31 | $45.89 | $48.73 |
| 2031-03-24 | $48.19 | $46.75 | $49.64 |
| 2031-03-25 | $47.31 | $45.89 | $48.73 |
| 2031-03-26 | $48.11 | $46.66 | $49.55 |
| 2031-03-27 | $48.96 | $47.49 | $50.42 |
| 2031-03-28 | $49.87 | $48.37 | $51.37 |
| 2031-03-29 | $50.15 | $48.65 | $51.66 |
| 2031-03-30 | $50.61 | $49.09 | $52.13 |
| 2031-03-31 | $50.50 | $48.99 | $52.02 |
| 2031 April | |||
| 2031-04-01 | $50.22 | $48.72 | $51.73 |
| 2031-04-02 | $50.06 | $48.56 | $51.57 |
| 2031-04-03 | $50.05 | $48.55 | $51.55 |
| 2031-04-04 | $49.98 | $48.48 | $51.48 |
| 2031-04-05 | $49.06 | $47.59 | $50.53 |
| 2031-04-06 | $48.16 | $46.72 | $49.61 |
| 2031-04-07 | $48.62 | $47.16 | $50.08 |
| 2031-04-08 | $47.91 | $46.48 | $49.35 |
| 2031-04-09 | $48.25 | $46.80 | $49.70 |
| 2031-04-10 | $47.79 | $46.36 | $49.22 |
| 2031-04-11 | $48.37 | $46.92 | $49.83 |
| 2031-04-12 | $49.28 | $47.80 | $50.76 |
| 2031-04-13 | $49.44 | $47.95 | $50.92 |
| 2031-04-14 | $50.28 | $48.77 | $51.78 |
| 2031-04-15 | $51.21 | $49.68 | $52.75 |
| 2031-04-16 | $50.69 | $49.16 | $52.21 |
| 2031-04-17 | $50.50 | $48.98 | $52.01 |
| 2031-04-18 | $49.57 | $48.09 | $51.06 |
| 2031-04-19 | $49.02 | $47.55 | $50.49 |
| 2031-04-20 | $48.39 | $46.93 | $49.84 |
| 2031-04-21 | $47.61 | $46.18 | $49.04 |
| 2031-04-22 | $48.09 | $46.65 | $49.54 |
| 2031-04-23 | $48.99 | $47.52 | $50.46 |
| 2031-04-24 | $48.09 | $46.65 | $49.54 |
| 2031-04-25 | $47.21 | $45.80 | $48.63 |
| 2031-04-26 | $48.09 | $46.65 | $49.54 |
| 2031-04-27 | $48.99 | $47.52 | $50.46 |
| 2031-04-28 | $49.76 | $48.27 | $51.25 |
| 2031-04-29 | $49.83 | $48.34 | $51.33 |
| 2031-04-30 | $50.76 | $49.24 | $52.29 |
| 2031 May | |||
| 2031-05-01 | $51.71 | $50.16 | $53.26 |
| 2031-05-02 | $50.86 | $49.33 | $52.39 |
| 2031-05-03 | $50.35 | $48.84 | $51.86 |
| 2031-05-04 | $51.29 | $49.75 | $52.83 |
| 2031-05-05 | $50.35 | $48.84 | $51.86 |
| 2031-05-06 | $51.29 | $49.75 | $52.83 |
| 2031-05-07 | $50.57 | $49.05 | $52.09 |
| 2031-05-08 | $51.52 | $49.97 | $53.06 |
| 2031-05-09 | $50.60 | $49.08 | $52.12 |
| 2031-05-10 | $50.54 | $49.02 | $52.05 |
| 2031-05-11 | $50.12 | $48.62 | $51.63 |
| 2031-05-12 | $49.21 | $47.73 | $50.68 |
| 2031-05-13 | $50.02 | $48.52 | $51.52 |
| 2031-05-14 | $49.29 | $47.81 | $50.76 |
| 2031-05-15 | $50.21 | $48.70 | $51.71 |
| 2031-05-16 | $50.95 | $49.42 | $52.48 |
| 2031-05-17 | $51.90 | $50.34 | $53.46 |
| 2031-05-18 | $51.05 | $49.52 | $52.58 |
| 2031-05-19 | $50.33 | $48.82 | $51.84 |
| 2031-05-20 | $49.82 | $48.32 | $51.31 |
| 2031-05-21 | $50.75 | $49.22 | $52.27 |
| 2031-05-22 | $51.64 | $50.09 | $53.19 |
| 2031-05-23 | $52.47 | $50.89 | $54.04 |
| 2031-05-24 | $51.51 | $49.96 | $53.05 |
| 2031-05-25 | $50.56 | $49.05 | $52.08 |
| 2031-05-26 | $49.64 | $48.15 | $51.13 |
| 2031-05-27 | $50.57 | $49.05 | $52.08 |
| 2031-05-28 | $49.64 | $48.15 | $51.13 |
| 2031-05-29 | $50.57 | $49.05 | $52.08 |
| 2031-05-30 | $51.51 | $49.97 | $53.06 |
| 2031-05-31 | $50.57 | $49.05 | $52.08 |
| 2031 June | |||
| 2031-06-01 | $49.64 | $48.15 | $51.13 |
| 2031-06-02 | $50.57 | $49.05 | $52.09 |
| 2031-06-03 | $50.75 | $49.23 | $52.27 |
| 2031-06-04 | $49.82 | $48.32 | $51.31 |
| 2031-06-05 | $48.91 | $47.44 | $50.37 |
| 2031-06-06 | $48.01 | $46.57 | $49.45 |
| 2031-06-07 | $48.91 | $47.44 | $50.38 |
| 2031-06-08 | $48.15 | $46.71 | $49.60 |
| 2031-06-09 | $48.21 | $46.76 | $49.66 |
| 2031-06-10 | $47.33 | $45.91 | $48.75 |
| 2031-06-11 | $48.21 | $46.76 | $49.66 |
| 2031-06-12 | $48.37 | $46.92 | $49.83 |
| 2031-06-13 | $47.49 | $46.06 | $48.91 |
| 2031-06-14 | $47.49 | $46.06 | $48.91 |
| 2031-06-15 | $47.17 | $45.75 | $48.58 |
| 2031-06-16 | $48.05 | $46.61 | $49.49 |
| 2031-06-17 | $47.99 | $46.55 | $49.43 |
| 2031-06-18 | $48.89 | $47.42 | $50.35 |
| 2031-06-19 | $48.62 | $47.16 | $50.08 |
| 2031-06-20 | $47.93 | $46.49 | $49.37 |
| 2031-06-21 | $47.79 | $46.35 | $49.22 |
| 2031-06-22 | $48.21 | $46.77 | $49.66 |
| 2031-06-23 | $48.66 | $47.20 | $50.12 |
| 2031-06-24 | $47.77 | $46.33 | $49.20 |
| 2031-06-25 | $47.22 | $45.80 | $48.63 |
| 2031-06-26 | $46.35 | $44.96 | $47.74 |
| 2031-06-27 | $46.16 | $44.77 | $47.54 |
| 2031-06-28 | $45.46 | $44.09 | $46.82 |
| 2031-06-29 | $46.13 | $44.75 | $47.52 |
| 2031-06-30 | $45.29 | $43.93 | $46.65 |
| 2031 July | |||
| 2031-07-01 | $44.46 | $43.12 | $45.79 |
| 2031-07-02 | $45.29 | $43.93 | $46.65 |
| 2031-07-03 | $44.46 | $43.13 | $45.79 |
| 2031-07-04 | $44.70 | $43.36 | $46.04 |
| 2031-07-05 | $45.54 | $44.17 | $46.90 |
| 2031-07-06 | $44.70 | $43.36 | $46.04 |
| 2031-07-07 | $44.10 | $42.78 | $45.42 |
| 2031-07-08 | $43.37 | $42.07 | $44.67 |
| 2031-07-09 | $43.02 | $41.73 | $44.31 |
| 2031-07-10 | $43.31 | $42.01 | $44.61 |
| 2031-07-11 | $43.58 | $42.27 | $44.88 |
| 2031-07-12 | $43.42 | $42.12 | $44.72 |
| 2031-07-13 | $43.38 | $42.08 | $44.69 |
| 2031-07-14 | $42.59 | $41.32 | $43.87 |
| 2031-07-15 | $41.85 | $40.60 | $43.11 |
| 2031-07-16 | $42.07 | $40.81 | $43.33 |
| 2031-07-17 | $41.30 | $40.06 | $42.54 |
| 2031-07-18 | $40.54 | $39.32 | $41.76 |
| 2031-07-19 | $40.05 | $38.85 | $41.25 |
| 2031-07-20 | $39.32 | $38.14 | $40.50 |
| 2031-07-21 | $40.05 | $38.85 | $41.26 |
| 2031-07-22 | $40.64 | $39.42 | $41.86 |
| 2031-07-23 | $41.21 | $39.97 | $42.44 |
| 2031-07-24 | $40.86 | $39.64 | $42.09 |
| 2031-07-25 | $40.58 | $39.36 | $41.80 |
| 2031-07-26 | $40.55 | $39.33 | $41.77 |
| 2031-07-27 | $41.01 | $39.78 | $42.25 |
| 2031-07-28 | $40.26 | $39.06 | $41.47 |
| 2031-07-29 | $40.99 | $39.76 | $42.22 |
| 2031-07-30 | $40.24 | $39.04 | $41.45 |
| 2031-07-31 | $39.51 | $38.32 | $40.69 |
| 2031 August | |||
| 2031-08-01 | $39.09 | $37.91 | $40.26 |
| 2031-08-02 | $38.84 | $37.68 | $40.01 |
| 2031-08-03 | $38.13 | $36.99 | $39.27 |
| 2031-08-04 | $37.96 | $36.82 | $39.10 |
| 2031-08-05 | $38.52 | $37.36 | $39.67 |
| 2031-08-06 | $39.24 | $38.06 | $40.42 |
| 2031-08-07 | $39.58 | $38.39 | $40.77 |
| 2031-08-08 | $39.53 | $38.35 | $40.72 |
| 2031-08-09 | $38.81 | $37.64 | $39.97 |
| 2031-08-10 | $39.53 | $38.35 | $40.72 |
| 2031-08-11 | $39.83 | $38.64 | $41.03 |
| 2031-08-12 | $39.93 | $38.73 | $41.12 |
| 2031-08-13 | $39.19 | $38.02 | $40.37 |
| 2031-08-14 | $38.48 | $37.32 | $39.63 |
| 2031-08-15 | $39.19 | $38.02 | $40.37 |
| 2031-08-16 | $38.48 | $37.32 | $39.63 |
| 2031-08-17 | $38.10 | $36.95 | $39.24 |
| 2031-08-18 | $37.40 | $36.28 | $38.52 |
| 2031-08-19 | $37.86 | $36.73 | $39.00 |
| 2031-08-20 | $37.17 | $36.05 | $38.28 |
| 2031-08-21 | $37.86 | $36.73 | $39.00 |
| 2031-08-22 | $38.43 | $37.28 | $39.58 |
| 2031-08-23 | $38.37 | $37.22 | $39.52 |
| 2031-08-24 | $39.08 | $37.91 | $40.26 |
| 2031-08-25 | $39.12 | $37.95 | $40.30 |
| 2031-08-26 | $38.84 | $37.67 | $40.01 |
| 2031-08-27 | $39.30 | $38.12 | $40.48 |
| 2031-08-28 | $39.79 | $38.60 | $40.99 |
| 2031-08-29 | $40.27 | $39.06 | $41.48 |
| 2031-08-30 | $40.20 | $38.99 | $41.41 |
| 2031-08-31 | $40.95 | $39.72 | $42.18 |
| 2031 September | |||
| 2031-09-01 | $40.56 | $39.34 | $41.77 |
| 2031-09-02 | $39.88 | $38.68 | $41.07 |
| 2031-09-03 | $40.62 | $39.40 | $41.84 |
| 2031-09-04 | $39.94 | $38.74 | $41.14 |
| 2031-09-05 | $39.52 | $38.33 | $40.70 |
| 2031-09-06 | $39.68 | $38.49 | $40.87 |
| 2031-09-07 | $38.95 | $37.79 | $40.12 |
| 2031-09-08 | $38.24 | $37.09 | $39.39 |
| 2031-09-09 | $38.48 | $37.33 | $39.64 |
| 2031-09-10 | $37.78 | $36.65 | $38.91 |
| 2031-09-11 | $37.51 | $36.39 | $38.64 |
| 2031-09-12 | $37.58 | $36.45 | $38.70 |
| 2031-09-13 | $37.34 | $36.22 | $38.46 |
| 2031-09-14 | $37.87 | $36.73 | $39.01 |
| 2031-09-15 | $37.18 | $36.06 | $38.29 |
| 2031-09-16 | $37.87 | $36.73 | $39.01 |
| 2031-09-17 | $38.58 | $37.42 | $39.73 |
| 2031-09-18 | $38.77 | $37.61 | $39.94 |
| 2031-09-19 | $39.50 | $38.31 | $40.68 |
| 2031-09-20 | $38.78 | $37.61 | $39.94 |
| 2031-09-21 | $38.53 | $37.37 | $39.68 |
| 2031-09-22 | $39.25 | $38.07 | $40.43 |
| 2031-09-23 | $38.53 | $37.37 | $39.69 |
| 2031-09-24 | $37.82 | $36.69 | $38.96 |
| 2031-09-25 | $37.13 | $36.02 | $38.24 |
| 2031-09-26 | $37.51 | $36.38 | $38.63 |
| 2031-09-27 | $37.63 | $36.50 | $38.76 |
| 2031-09-28 | $38.34 | $37.19 | $39.49 |
| 2031-09-29 | $38.62 | $37.46 | $39.78 |
| 2031-09-30 | $39.34 | $38.16 | $40.52 |
| 2031 October | |||
| 2031-10-01 | $38.62 | $37.46 | $39.78 |
| 2031-10-02 | $37.91 | $36.78 | $39.05 |
| 2031-10-03 | $38.35 | $37.20 | $39.50 |
| 2031-10-04 | $37.65 | $36.52 | $38.78 |
| 2031-10-05 | $36.96 | $35.85 | $38.07 |
| 2031-10-06 | $36.28 | $35.19 | $37.37 |
| 2031-10-07 | $36.96 | $35.85 | $38.07 |
| 2031-10-08 | $37.37 | $36.25 | $38.49 |
| 2031-10-09 | $38.07 | $36.93 | $39.21 |
| 2031-10-10 | $37.37 | $36.25 | $38.49 |
| 2031-10-11 | $37.99 | $36.85 | $39.13 |
| 2031-10-12 | $38.40 | $37.24 | $39.55 |
| 2031-10-13 | $38.40 | $37.24 | $39.55 |
| 2031-10-14 | $37.76 | $36.63 | $38.90 |
| 2031-10-15 | $37.07 | $35.96 | $38.18 |
| 2031-10-16 | $36.39 | $35.30 | $37.48 |
| 2031-10-17 | $37.07 | $35.96 | $38.18 |
| 2031-10-18 | $37.23 | $36.11 | $38.34 |
| 2031-10-19 | $36.54 | $35.45 | $37.64 |
| 2031-10-20 | $35.87 | $34.80 | $36.95 |
| 2031-10-21 | $35.28 | $34.22 | $36.34 |
| 2031-10-22 | $35.94 | $34.86 | $37.02 |
| 2031-10-23 | $35.94 | $34.86 | $37.02 |
| 2031-10-24 | $36.23 | $35.14 | $37.31 |
| 2031-10-25 | $36.17 | $35.09 | $37.26 |
| 2031-10-26 | $35.51 | $34.45 | $36.58 |
| 2031-10-27 | $34.86 | $33.81 | $35.91 |
| 2031-10-28 | $34.89 | $33.85 | $35.94 |
| 2031-10-29 | $34.25 | $33.22 | $35.28 |
| 2031-10-30 | $34.89 | $33.85 | $35.94 |
| 2031-10-31 | $35.54 | $34.48 | $36.61 |
| 2031 November | |||
| 2031-11-01 | $35.59 | $34.52 | $36.66 |
| 2031-11-02 | $36.25 | $35.17 | $37.34 |