Current TATAINVEST price: $786.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $987.02 | $957.41 | $1,016.63 |
| 2027-01-02 | $976.76 | $947.46 | $1,006.07 |
| 2027-01-03 | $968.14 | $939.10 | $997.19 |
| 2027-01-04 | $971.02 | $941.89 | $1,000.15 |
| 2027-01-05 | $976.76 | $947.46 | $1,006.07 |
| 2027-01-06 | $962.40 | $933.53 | $991.27 |
| 2027-01-07 | $976.76 | $947.46 | $1,006.06 |
| 2027-01-08 | $960.43 | $931.62 | $989.24 |
| 2027-01-09 | $979.21 | $949.83 | $1,008.58 |
| 2027-01-10 | $975.38 | $946.11 | $1,004.64 |
| 2027-01-11 | $994.44 | $964.61 | $1,024.28 |
| 2027-01-12 | $1,000.90 | $970.87 | $1,030.93 |
| 2027-01-13 | $987.88 | $958.25 | $1,017.52 |
| 2027-01-14 | $985.94 | $956.36 | $1,015.51 |
| 2027-01-15 | $967.18 | $938.16 | $996.20 |
| 2027-01-16 | $959.86 | $931.07 | $988.66 |
| 2027-01-17 | $963.10 | $934.21 | $992.00 |
| 2027-01-18 | $965.15 | $936.20 | $994.11 |
| 2027-01-19 | $952.97 | $924.38 | $981.55 |
| 2027-01-20 | $955.80 | $927.13 | $984.48 |
| 2027-01-21 | $974.49 | $945.26 | $1,003.72 |
| 2027-01-22 | $969.33 | $940.25 | $998.41 |
| 2027-01-23 | $955.24 | $926.59 | $983.90 |
| 2027-01-24 | $947.92 | $919.48 | $976.36 |
| 2027-01-25 | $954.84 | $926.20 | $983.49 |
| 2027-01-26 | $946.39 | $918.00 | $974.78 |
| 2027-01-27 | $943.16 | $914.87 | $971.46 |
| 2027-01-28 | $943.14 | $914.85 | $971.44 |
| 2027-01-29 | $927.59 | $899.76 | $955.42 |
| 2027-01-30 | $925.28 | $897.52 | $953.04 |
| 2027-01-31 | $915.11 | $887.65 | $942.56 |
| 2027 February | |||
| 2027-02-01 | $907.08 | $879.87 | $934.29 |
| 2027-02-02 | $895.02 | $868.17 | $921.87 |
| 2027-02-03 | $893.98 | $867.16 | $920.80 |
| 2027-02-04 | $909.11 | $881.83 | $936.38 |
| 2027-02-05 | $910.43 | $883.12 | $937.74 |
| 2027-02-06 | $895.04 | $868.19 | $921.89 |
| 2027-02-07 | $878.01 | $851.67 | $904.35 |
| 2027-02-08 | $867.97 | $841.93 | $894.01 |
| 2027-02-09 | $879.41 | $853.03 | $905.80 |
| 2027-02-10 | $862.68 | $836.80 | $888.56 |
| 2027-02-11 | $846.27 | $820.88 | $871.66 |
| 2027-02-12 | $830.17 | $805.27 | $855.08 |
| 2027-02-13 | $846.40 | $821.01 | $871.79 |
| 2027-02-14 | $862.95 | $837.06 | $888.84 |
| 2027-02-15 | $852.46 | $826.89 | $878.04 |
| 2027-02-16 | $856.72 | $831.02 | $882.42 |
| 2027-02-17 | $863.78 | $837.86 | $889.69 |
| 2027-02-18 | $858.49 | $832.74 | $884.25 |
| 2027-02-19 | $860.51 | $834.69 | $886.32 |
| 2027-02-20 | $844.14 | $818.81 | $869.46 |
| 2027-02-21 | $845.84 | $820.46 | $871.21 |
| 2027-02-22 | $857.82 | $832.08 | $883.55 |
| 2027-02-23 | $867.93 | $841.89 | $893.97 |
| 2027-02-24 | $884.90 | $858.35 | $911.45 |
| 2027-02-25 | $902.20 | $875.13 | $929.26 |
| 2027-02-26 | $890.78 | $864.05 | $917.50 |
| 2027-02-27 | $900.64 | $873.62 | $927.66 |
| 2027-02-28 | $893.90 | $867.08 | $920.71 |
| 2027 March | |||
| 2027-03-01 | $876.89 | $850.58 | $903.20 |
| 2027-03-02 | $877.97 | $851.64 | $904.31 |
| 2027-03-03 | $886.67 | $860.07 | $913.27 |
| 2027-03-04 | $900.42 | $873.41 | $927.44 |
| 2027-03-05 | $883.30 | $856.80 | $909.79 |
| 2027-03-06 | $880.69 | $854.27 | $907.11 |
| 2027-03-07 | $870.93 | $844.80 | $897.05 |
| 2027-03-08 | $867.52 | $841.50 | $893.55 |
| 2027-03-09 | $851.02 | $825.49 | $876.55 |
| 2027-03-10 | $841.02 | $815.79 | $866.25 |
| 2027-03-11 | $857.46 | $831.74 | $883.19 |
| 2027-03-12 | $841.15 | $815.92 | $866.39 |
| 2027-03-13 | $857.59 | $831.87 | $883.32 |
| 2027-03-14 | $847.11 | $821.69 | $872.52 |
| 2027-03-15 | $859.71 | $833.92 | $885.51 |
| 2027-03-16 | $869.36 | $843.28 | $895.45 |
| 2027-03-17 | $871.60 | $845.45 | $897.75 |
| 2027-03-18 | $875.51 | $849.25 | $901.78 |
| 2027-03-19 | $883.53 | $857.02 | $910.04 |
| 2027-03-20 | $877.46 | $851.13 | $903.78 |
| 2027-03-21 | $872.47 | $846.30 | $898.65 |
| 2027-03-22 | $873.00 | $846.81 | $899.19 |
| 2027-03-23 | $862.71 | $836.83 | $888.59 |
| 2027-03-24 | $861.33 | $835.49 | $887.17 |
| 2027-03-25 | $844.94 | $819.59 | $870.29 |
| 2027-03-26 | $828.87 | $804.00 | $853.73 |
| 2027-03-27 | $813.10 | $788.71 | $837.49 |
| 2027-03-28 | $829.00 | $804.13 | $853.87 |
| 2027-03-29 | $813.23 | $788.83 | $837.62 |
| 2027-03-30 | $803.67 | $779.56 | $827.78 |
| 2027-03-31 | $819.39 | $794.80 | $843.97 |
| 2027 April | |||
| 2027-04-01 | $812.51 | $788.14 | $836.89 |
| 2027-04-02 | $803.75 | $779.64 | $827.86 |
| 2027-04-03 | $812.50 | $788.12 | $836.87 |
| 2027-04-04 | $810.75 | $786.42 | $835.07 |
| 2027-04-05 | $807.58 | $783.35 | $831.80 |
| 2027-04-06 | $801.17 | $777.13 | $825.20 |
| 2027-04-07 | $800.21 | $776.20 | $824.22 |
| 2027-04-08 | $801.62 | $777.57 | $825.67 |
| 2027-04-09 | $790.51 | $766.79 | $814.22 |
| 2027-04-10 | $785.43 | $761.87 | $809.00 |
| 2027-04-11 | $781.05 | $757.62 | $804.48 |
| 2027-04-12 | $775.53 | $752.27 | $798.80 |
| 2027-04-13 | $760.78 | $737.96 | $783.60 |
| 2027-04-14 | $775.65 | $752.38 | $798.92 |
| 2027-04-15 | $773.61 | $750.40 | $796.82 |
| 2027-04-16 | $776.35 | $753.06 | $799.64 |
| 2027-04-17 | $770.91 | $747.79 | $794.04 |
| 2027-04-18 | $759.38 | $736.60 | $782.16 |
| 2027-04-19 | $745.46 | $723.09 | $767.82 |
| 2027-04-20 | $731.28 | $709.34 | $753.21 |
| 2027-04-21 | $718.58 | $697.03 | $740.14 |
| 2027-04-22 | $715.77 | $694.30 | $737.25 |
| 2027-04-23 | $722.58 | $700.90 | $744.26 |
| 2027-04-24 | $727.88 | $706.05 | $749.72 |
| 2027-04-25 | $725.04 | $703.29 | $746.79 |
| 2027-04-26 | $739.21 | $717.04 | $761.39 |
| 2027-04-27 | $753.66 | $731.05 | $776.27 |
| 2027-04-28 | $745.42 | $723.06 | $767.79 |
| 2027-04-29 | $747.45 | $725.03 | $769.87 |
| 2027-04-30 | $756.14 | $733.45 | $778.82 |
| 2027 May | |||
| 2027-05-01 | $770.92 | $747.79 | $794.05 |
| 2027-05-02 | $785.99 | $762.41 | $809.57 |
| 2027-05-03 | $775.96 | $752.68 | $799.23 |
| 2027-05-04 | $774.10 | $750.88 | $797.33 |
| 2027-05-05 | $764.51 | $741.57 | $787.44 |
| 2027-05-06 | $779.45 | $756.07 | $802.84 |
| 2027-05-07 | $778.18 | $754.83 | $801.52 |
| 2027-05-08 | $763.37 | $740.47 | $786.28 |
| 2027-05-09 | $770.12 | $747.02 | $793.22 |
| 2027-05-10 | $775.54 | $752.27 | $798.81 |
| 2027-05-11 | $790.70 | $766.98 | $814.42 |
| 2027-05-12 | $787.61 | $763.98 | $811.24 |
| 2027-05-13 | $772.63 | $749.45 | $795.81 |
| 2027-05-14 | $778.28 | $754.94 | $801.63 |
| 2027-05-15 | $787.02 | $763.41 | $810.63 |
| 2027-05-16 | $774.43 | $751.20 | $797.66 |
| 2027-05-17 | $777.29 | $753.98 | $800.61 |
| 2027-05-18 | $784.61 | $761.07 | $808.14 |
| 2027-05-19 | $796.06 | $772.18 | $819.94 |
| 2027-05-20 | $791.14 | $767.41 | $814.88 |
| 2027-05-21 | $780.91 | $757.49 | $804.34 |
| 2027-05-22 | $779.83 | $756.44 | $803.23 |
| 2027-05-23 | $779.81 | $756.42 | $803.21 |
| 2027-05-24 | $777.29 | $753.97 | $800.61 |
| 2027-05-25 | $774.43 | $751.20 | $797.66 |
| 2027-05-26 | $789.57 | $765.88 | $813.26 |
| 2027-05-27 | $785.30 | $761.74 | $808.86 |
| 2027-05-28 | $789.12 | $765.45 | $812.80 |
| 2027-05-29 | $791.29 | $767.55 | $815.03 |
| 2027-05-30 | $791.35 | $767.61 | $815.09 |
| 2027-05-31 | $803.80 | $779.68 | $827.91 |
| 2027 June | |||
| 2027-06-01 | $802.03 | $777.97 | $826.10 |
| 2027-06-02 | $796.70 | $772.80 | $820.60 |
| 2027-06-03 | $794.21 | $770.38 | $818.04 |
| 2027-06-04 | $800.19 | $776.18 | $824.19 |
| 2027-06-05 | $800.26 | $776.25 | $824.26 |
| 2027-06-06 | $815.90 | $791.42 | $840.38 |
| 2027-06-07 | $821.11 | $796.48 | $845.74 |
| 2027-06-08 | $820.80 | $796.18 | $845.42 |
| 2027-06-09 | $821.15 | $796.51 | $845.78 |
| 2027-06-10 | $824.21 | $799.48 | $848.93 |
| 2027-06-11 | $840.32 | $815.11 | $865.53 |
| 2027-06-12 | $836.75 | $811.65 | $861.85 |
| 2027-06-13 | $853.11 | $827.51 | $878.70 |
| 2027-06-14 | $854.40 | $828.77 | $880.03 |
| 2027-06-15 | $862.30 | $836.43 | $888.17 |
| 2027-06-16 | $852.60 | $827.02 | $878.17 |
| 2027-06-17 | $860.18 | $834.37 | $885.98 |
| 2027-06-18 | $870.60 | $844.48 | $896.72 |
| 2027-06-19 | $854.04 | $828.42 | $879.66 |
| 2027-06-20 | $837.79 | $812.66 | $862.93 |
| 2027-06-21 | $844.63 | $819.29 | $869.97 |
| 2027-06-22 | $846.80 | $821.39 | $872.20 |
| 2027-06-23 | $853.01 | $827.42 | $878.60 |
| 2027-06-24 | $849.67 | $824.18 | $875.16 |
| 2027-06-25 | $847.52 | $822.10 | $872.95 |
| 2027-06-26 | $852.46 | $826.88 | $878.03 |
| 2027-06-27 | $850.05 | $824.55 | $875.55 |
| 2027-06-28 | $849.69 | $824.20 | $875.18 |
| 2027-06-29 | $840.29 | $815.08 | $865.50 |
| 2027-06-30 | $835.58 | $810.52 | $860.65 |
| 2027 July | |||
| 2027-07-01 | $836.67 | $811.57 | $861.77 |
| 2027-07-02 | $846.44 | $821.04 | $871.83 |
| 2027-07-03 | $857.25 | $831.53 | $882.97 |
| 2027-07-04 | $844.63 | $819.29 | $869.97 |
| 2027-07-05 | $850.11 | $824.60 | $875.61 |
| 2027-07-06 | $853.67 | $828.06 | $879.28 |
| 2027-07-07 | $860.87 | $835.04 | $886.70 |
| 2027-07-08 | $858.01 | $832.27 | $883.75 |
| 2027-07-09 | $853.67 | $828.06 | $879.28 |
| 2027-07-10 | $853.67 | $828.06 | $879.28 |
| 2027-07-11 | $856.93 | $831.22 | $882.63 |
| 2027-07-12 | $856.93 | $831.22 | $882.64 |
| 2027-07-13 | $873.68 | $847.47 | $899.89 |
| 2027-07-14 | $865.85 | $839.87 | $891.82 |
| 2027-07-15 | $882.19 | $855.72 | $908.65 |
| 2027-07-16 | $899.43 | $872.45 | $926.41 |
| 2027-07-17 | $895.26 | $868.40 | $922.12 |
| 2027-07-18 | $878.23 | $851.88 | $904.58 |
| 2027-07-19 | $888.07 | $861.43 | $914.71 |
| 2027-07-20 | $905.43 | $878.27 | $932.59 |
| 2027-07-21 | $888.26 | $861.61 | $914.90 |
| 2027-07-22 | $871.36 | $845.22 | $897.50 |
| 2027-07-23 | $880.83 | $854.40 | $907.25 |
| 2027-07-24 | $865.13 | $839.18 | $891.09 |
| 2027-07-25 | $870.21 | $844.10 | $896.31 |
| 2027-07-26 | $854.13 | $828.51 | $879.76 |
| 2027-07-27 | $850.79 | $825.27 | $876.32 |
| 2027-07-28 | $867.43 | $841.40 | $893.45 |
| 2027-07-29 | $870.24 | $844.13 | $896.34 |
| 2027-07-30 | $865.86 | $839.88 | $891.83 |
| 2027-07-31 | $849.42 | $823.94 | $874.91 |
| 2027 August | |||
| 2027-08-01 | $838.32 | $813.17 | $863.47 |
| 2027-08-02 | $843.96 | $818.64 | $869.27 |
| 2027-08-03 | $838.09 | $812.95 | $863.24 |
| 2027-08-04 | $841.49 | $816.25 | $866.74 |
| 2027-08-05 | $838.06 | $812.92 | $863.20 |
| 2027-08-06 | $838.27 | $813.12 | $863.41 |
| 2027-08-07 | $838.09 | $812.95 | $863.24 |
| 2027-08-08 | $841.20 | $815.96 | $866.43 |
| 2027-08-09 | $851.86 | $826.30 | $877.41 |
| 2027-08-10 | $855.34 | $829.68 | $881.00 |
| 2027-08-11 | $851.84 | $826.28 | $877.39 |
| 2027-08-12 | $850.42 | $824.91 | $875.94 |
| 2027-08-13 | $858.27 | $832.52 | $884.02 |
| 2027-08-14 | $862.43 | $836.55 | $888.30 |
| 2027-08-15 | $867.41 | $841.39 | $893.43 |
| 2027-08-16 | $856.32 | $830.63 | $882.01 |
| 2027-08-17 | $844.99 | $819.64 | $870.34 |
| 2027-08-18 | $857.06 | $831.35 | $882.78 |
| 2027-08-19 | $855.15 | $829.49 | $880.80 |
| 2027-08-20 | $871.86 | $845.71 | $898.02 |
| 2027-08-21 | $868.46 | $842.40 | $894.51 |
| 2027-08-22 | $876.58 | $850.28 | $902.88 |
| 2027-08-23 | $859.90 | $834.11 | $885.70 |
| 2027-08-24 | $876.72 | $850.41 | $903.02 |
| 2027-08-25 | $893.85 | $867.04 | $920.67 |
| 2027-08-26 | $899.65 | $872.66 | $926.64 |
| 2027-08-27 | $917.24 | $889.72 | $944.76 |
| 2027-08-28 | $935.17 | $907.12 | $963.23 |
| 2027-08-29 | $917.38 | $889.86 | $944.90 |
| 2027-08-30 | $913.79 | $886.38 | $941.21 |
| 2027-08-31 | $896.41 | $869.52 | $923.30 |
| 2027 September | |||
| 2027-09-01 | $913.93 | $886.51 | $941.35 |
| 2027-09-02 | $923.52 | $895.81 | $951.23 |
| 2027-09-03 | $905.95 | $878.77 | $933.13 |
| 2027-09-04 | $900.11 | $873.11 | $927.12 |
| 2027-09-05 | $903.73 | $876.62 | $930.85 |
| 2027-09-06 | $907.08 | $879.87 | $934.29 |
| 2027-09-07 | $898.16 | $871.22 | $925.10 |
| 2027-09-08 | $890.36 | $863.65 | $917.07 |
| 2027-09-09 | $875.30 | $849.04 | $901.56 |
| 2027-09-10 | $892.41 | $865.64 | $919.19 |
| 2027-09-11 | $888.52 | $861.87 | $915.18 |
| 2027-09-12 | $888.25 | $861.61 | $914.90 |
| 2027-09-13 | $882.89 | $856.40 | $909.37 |
| 2027-09-14 | $866.09 | $840.11 | $892.07 |
| 2027-09-15 | $862.70 | $836.82 | $888.58 |
| 2027-09-16 | $846.29 | $820.90 | $871.68 |
| 2027-09-17 | $862.84 | $836.95 | $888.72 |
| 2027-09-18 | $879.70 | $853.31 | $906.09 |
| 2027-09-19 | $866.82 | $840.81 | $892.82 |
| 2027-09-20 | $876.62 | $850.33 | $902.92 |
| 2027-09-21 | $885.57 | $859.01 | $912.14 |
| 2027-09-22 | $895.67 | $868.80 | $922.54 |
| 2027-09-23 | $908.28 | $881.03 | $935.53 |
| 2027-09-24 | $904.36 | $877.23 | $931.49 |
| 2027-09-25 | $916.13 | $888.64 | $943.61 |
| 2027-09-26 | $910.52 | $883.20 | $937.84 |
| 2027-09-27 | $896.29 | $869.40 | $923.18 |
| 2027-09-28 | $904.37 | $877.24 | $931.50 |
| 2027-09-29 | $914.08 | $886.66 | $941.50 |
| 2027-09-30 | $910.51 | $883.19 | $937.82 |
| 2027 October | |||
| 2027-10-01 | $913.32 | $885.92 | $940.72 |
| 2027-10-02 | $916.12 | $888.64 | $943.61 |
| 2027-10-03 | $934.03 | $906.01 | $962.06 |
| 2027-10-04 | $952.29 | $923.73 | $980.86 |
| 2027-10-05 | $934.18 | $906.15 | $962.20 |
| 2027-10-06 | $916.41 | $888.91 | $943.90 |
| 2027-10-07 | $906.09 | $878.91 | $933.27 |
| 2027-10-08 | $908.11 | $880.87 | $935.36 |
| 2027-10-09 | $904.57 | $877.43 | $931.70 |
| 2027-10-10 | $889.74 | $863.04 | $916.43 |
| 2027-10-11 | $896.27 | $869.38 | $923.16 |
| 2027-10-12 | $913.79 | $886.38 | $941.20 |
| 2027-10-13 | $909.50 | $882.21 | $936.78 |
| 2027-10-14 | $892.40 | $865.63 | $919.17 |
| 2027-10-15 | $882.76 | $856.28 | $909.24 |
| 2027-10-16 | $884.26 | $857.73 | $910.78 |
| 2027-10-17 | $901.54 | $874.50 | $928.59 |
| 2027-10-18 | $909.72 | $882.43 | $937.01 |
| 2027-10-19 | $906.87 | $879.67 | $934.08 |
| 2027-10-20 | $904.31 | $877.18 | $931.44 |
| 2027-10-21 | $916.90 | $889.39 | $944.40 |
| 2027-10-22 | $917.32 | $889.80 | $944.84 |
| 2027-10-23 | $917.96 | $890.42 | $945.50 |
| 2027-10-24 | $925.76 | $897.98 | $953.53 |
| 2027-10-25 | $922.87 | $895.18 | $950.55 |
| 2027-10-26 | $905.31 | $878.15 | $932.47 |
| 2027-10-27 | $923.01 | $895.32 | $950.70 |
| 2027-10-28 | $929.39 | $901.51 | $957.27 |
| 2027-10-29 | $925.76 | $897.99 | $953.53 |
| 2027-10-30 | $924.50 | $896.77 | $952.24 |
| 2027-10-31 | $941.84 | $913.59 | $970.10 |
| 2027 November | |||
| 2027-11-01 | $937.44 | $909.32 | $965.57 |
| 2027-11-02 | $950.51 | $922.00 | $979.03 |
| 2027-11-03 | $940.04 | $911.84 | $968.24 |