Current TATAINVEST price: $786.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $602.01 | $583.95 | $620.08 |
| 2030-01-02 | $599.90 | $581.90 | $617.89 |
| 2030-01-03 | $602.92 | $584.83 | $621.00 |
| 2030-01-04 | $600.56 | $582.54 | $618.57 |
| 2030-01-05 | $590.99 | $573.26 | $608.72 |
| 2030-01-06 | $595.36 | $577.50 | $613.22 |
| 2030-01-07 | $597.36 | $579.44 | $615.28 |
| 2030-01-08 | $586.00 | $568.42 | $603.58 |
| 2030-01-09 | $574.85 | $557.61 | $592.10 |
| 2030-01-10 | $565.50 | $548.53 | $582.46 |
| 2030-01-11 | $573.63 | $556.42 | $590.84 |
| 2030-01-12 | $579.59 | $562.20 | $596.98 |
| 2030-01-13 | $590.92 | $573.19 | $608.65 |
| 2030-01-14 | $602.47 | $584.40 | $620.55 |
| 2030-01-15 | $591.01 | $573.28 | $608.74 |
| 2030-01-16 | $602.57 | $584.49 | $620.64 |
| 2030-01-17 | $602.57 | $584.49 | $620.64 |
| 2030-01-18 | $608.72 | $590.46 | $626.98 |
| 2030-01-19 | $613.59 | $595.19 | $632.00 |
| 2030-01-20 | $601.92 | $583.86 | $619.98 |
| 2030-01-21 | $613.69 | $595.28 | $632.10 |
| 2030-01-22 | $625.69 | $606.91 | $644.46 |
| 2030-01-23 | $637.92 | $618.78 | $657.05 |
| 2030-01-24 | $629.46 | $610.58 | $648.34 |
| 2030-01-25 | $626.26 | $607.47 | $645.05 |
| 2030-01-26 | $628.46 | $609.60 | $647.31 |
| 2030-01-27 | $618.25 | $599.70 | $636.80 |
| 2030-01-28 | $615.72 | $597.25 | $634.19 |
| 2030-01-29 | $604.00 | $585.88 | $622.12 |
| 2030-01-30 | $601.87 | $583.82 | $619.93 |
| 2030-01-31 | $603.98 | $585.87 | $622.10 |
| 2030 February | |||
| 2030-02-01 | $598.81 | $580.85 | $616.77 |
| 2030-02-02 | $595.10 | $577.24 | $612.95 |
| 2030-02-03 | $592.90 | $575.11 | $610.69 |
| 2030-02-04 | $591.31 | $573.57 | $609.05 |
| 2030-02-05 | $580.06 | $562.66 | $597.47 |
| 2030-02-06 | $569.03 | $551.96 | $586.10 |
| 2030-02-07 | $558.20 | $541.46 | $574.95 |
| 2030-02-08 | $569.12 | $552.04 | $586.19 |
| 2030-02-09 | $558.29 | $541.54 | $575.04 |
| 2030-02-10 | $561.23 | $544.39 | $578.07 |
| 2030-02-11 | $572.20 | $555.03 | $589.37 |
| 2030-02-12 | $583.39 | $565.88 | $600.89 |
| 2030-02-13 | $572.29 | $555.12 | $589.46 |
| 2030-02-14 | $582.14 | $564.67 | $599.60 |
| 2030-02-15 | $580.28 | $562.87 | $597.69 |
| 2030-02-16 | $578.31 | $560.96 | $595.66 |
| 2030-02-17 | $584.75 | $567.21 | $602.29 |
| 2030-02-18 | $579.52 | $562.14 | $596.91 |
| 2030-02-19 | $590.85 | $573.13 | $608.58 |
| 2030-02-20 | $593.00 | $575.21 | $610.79 |
| 2030-02-21 | $594.29 | $576.46 | $612.12 |
| 2030-02-22 | $597.30 | $579.38 | $615.22 |
| 2030-02-23 | $592.29 | $574.52 | $610.06 |
| 2030-02-24 | $582.26 | $564.79 | $599.72 |
| 2030-02-25 | $584.38 | $566.85 | $601.91 |
| 2030-02-26 | $588.70 | $571.04 | $606.36 |
| 2030-02-27 | $600.21 | $582.20 | $618.22 |
| 2030-02-28 | $597.87 | $579.93 | $615.80 |
| 2030 March | |||
| 2030-03-01 | $601.09 | $583.05 | $619.12 |
| 2030-03-02 | $602.30 | $584.23 | $620.37 |
| 2030-03-03 | $605.65 | $587.48 | $623.82 |
| 2030-03-04 | $606.06 | $587.88 | $624.25 |
| 2030-03-05 | $610.67 | $592.35 | $628.99 |
| 2030-03-06 | $613.12 | $594.72 | $631.51 |
| 2030-03-07 | $619.03 | $600.46 | $637.60 |
| 2030-03-08 | $616.94 | $598.43 | $635.45 |
| 2030-03-09 | $621.54 | $602.89 | $640.19 |
| 2030-03-10 | $621.10 | $602.47 | $639.73 |
| 2030-03-11 | $616.63 | $598.13 | $635.13 |
| 2030-03-12 | $612.78 | $594.40 | $631.16 |
| 2030-03-13 | $621.12 | $602.49 | $639.76 |
| 2030-03-14 | $618.96 | $600.39 | $637.53 |
| 2030-03-15 | $616.54 | $598.05 | $635.04 |
| 2030-03-16 | $619.01 | $600.44 | $637.58 |
| 2030-03-17 | $621.54 | $602.89 | $640.19 |
| 2030-03-18 | $633.69 | $614.68 | $652.70 |
| 2030-03-19 | $631.22 | $612.28 | $650.15 |
| 2030-03-20 | $629.55 | $610.67 | $648.44 |
| 2030-03-21 | $623.32 | $604.62 | $642.02 |
| 2030-03-22 | $635.51 | $616.44 | $654.57 |
| 2030-03-23 | $625.18 | $606.42 | $643.94 |
| 2030-03-24 | $613.29 | $594.89 | $631.69 |
| 2030-03-25 | $621.46 | $602.82 | $640.11 |
| 2030-03-26 | $633.61 | $614.60 | $652.62 |
| 2030-03-27 | $621.67 | $603.02 | $640.32 |
| 2030-03-28 | $619.40 | $600.82 | $637.98 |
| 2030-03-29 | $631.18 | $612.24 | $650.11 |
| 2030-03-30 | $643.52 | $624.21 | $662.82 |
| 2030-03-31 | $641.00 | $621.77 | $660.23 |
| 2030 April | |||
| 2030-04-01 | $653.53 | $633.93 | $673.14 |
| 2030-04-02 | $657.47 | $637.75 | $677.19 |
| 2030-04-03 | $669.24 | $649.17 | $689.32 |
| 2030-04-04 | $682.33 | $661.86 | $702.80 |
| 2030-04-05 | $682.67 | $662.19 | $703.15 |
| 2030-04-06 | $682.31 | $661.84 | $702.78 |
| 2030-04-07 | $695.65 | $674.78 | $716.52 |
| 2030-04-08 | $709.25 | $687.97 | $730.52 |
| 2030-04-09 | $723.11 | $701.42 | $744.81 |
| 2030-04-10 | $737.25 | $715.13 | $759.37 |
| 2030-04-11 | $737.25 | $715.13 | $759.36 |
| 2030-04-12 | $751.66 | $729.11 | $774.21 |
| 2030-04-13 | $737.36 | $715.24 | $759.48 |
| 2030-04-14 | $723.33 | $701.63 | $745.03 |
| 2030-04-15 | $709.57 | $688.29 | $730.86 |
| 2030-04-16 | $723.44 | $701.74 | $745.15 |
| 2030-04-17 | $709.68 | $688.39 | $730.97 |
| 2030-04-18 | $696.18 | $675.30 | $717.07 |
| 2030-04-19 | $697.68 | $676.75 | $718.61 |
| 2030-04-20 | $711.32 | $689.98 | $732.66 |
| 2030-04-21 | $697.79 | $676.85 | $718.72 |
| 2030-04-22 | $711.43 | $690.09 | $732.77 |
| 2030-04-23 | $725.34 | $703.58 | $747.10 |
| 2030-04-24 | $723.18 | $701.48 | $744.87 |
| 2030-04-25 | $720.35 | $698.74 | $741.96 |
| 2030-04-26 | $734.43 | $712.40 | $756.46 |
| 2030-04-27 | $723.13 | $701.43 | $744.82 |
| 2030-04-28 | $723.16 | $701.46 | $744.85 |
| 2030-04-29 | $709.40 | $688.12 | $730.68 |
| 2030-04-30 | $706.98 | $685.77 | $728.19 |
| 2030 May | |||
| 2030-05-01 | $706.98 | $685.77 | $728.19 |
| 2030-05-02 | $720.80 | $699.18 | $742.42 |
| 2030-05-03 | $725.31 | $703.55 | $747.06 |
| 2030-05-04 | $714.49 | $693.06 | $735.93 |
| 2030-05-05 | $714.19 | $692.77 | $735.62 |
| 2030-05-06 | $700.60 | $679.59 | $721.62 |
| 2030-05-07 | $701.16 | $680.13 | $722.20 |
| 2030-05-08 | $713.07 | $691.67 | $734.46 |
| 2030-05-09 | $727.01 | $705.20 | $748.82 |
| 2030-05-10 | $724.16 | $702.44 | $745.89 |
| 2030-05-11 | $716.64 | $695.14 | $738.13 |
| 2030-05-12 | $710.31 | $689.00 | $731.62 |
| 2030-05-13 | $712.42 | $691.05 | $733.79 |
| 2030-05-14 | $716.63 | $695.14 | $738.13 |
| 2030-05-15 | $706.10 | $684.91 | $727.28 |
| 2030-05-16 | $716.63 | $695.13 | $738.13 |
| 2030-05-17 | $704.65 | $683.51 | $725.79 |
| 2030-05-18 | $718.43 | $696.87 | $739.98 |
| 2030-05-19 | $715.62 | $694.15 | $737.09 |
| 2030-05-20 | $729.61 | $707.72 | $751.49 |
| 2030-05-21 | $734.34 | $712.31 | $756.37 |
| 2030-05-22 | $724.79 | $703.05 | $746.54 |
| 2030-05-23 | $723.37 | $701.66 | $745.07 |
| 2030-05-24 | $709.60 | $688.32 | $730.89 |
| 2030-05-25 | $704.23 | $683.11 | $725.36 |
| 2030-05-26 | $706.61 | $685.41 | $727.81 |
| 2030-05-27 | $708.12 | $686.87 | $729.36 |
| 2030-05-28 | $699.17 | $678.20 | $720.15 |
| 2030-05-29 | $701.26 | $680.22 | $722.30 |
| 2030-05-30 | $714.97 | $693.52 | $736.42 |
| 2030-05-31 | $711.18 | $689.85 | $732.52 |
| 2030 June | |||
| 2030-06-01 | $700.85 | $679.82 | $721.87 |
| 2030-06-02 | $695.47 | $674.61 | $716.34 |
| 2030-06-03 | $700.55 | $679.54 | $721.57 |
| 2030-06-04 | $694.35 | $673.52 | $715.18 |
| 2030-06-05 | $691.98 | $671.22 | $712.74 |
| 2030-06-06 | $691.97 | $671.21 | $712.73 |
| 2030-06-07 | $680.56 | $660.14 | $700.97 |
| 2030-06-08 | $678.86 | $658.50 | $699.23 |
| 2030-06-09 | $671.40 | $651.26 | $691.54 |
| 2030-06-10 | $665.51 | $645.54 | $685.47 |
| 2030-06-11 | $656.66 | $636.96 | $676.36 |
| 2030-06-12 | $655.90 | $636.22 | $675.57 |
| 2030-06-13 | $667.00 | $646.99 | $687.01 |
| 2030-06-14 | $667.97 | $647.93 | $688.01 |
| 2030-06-15 | $656.67 | $636.97 | $676.37 |
| 2030-06-16 | $644.18 | $624.86 | $663.51 |
| 2030-06-17 | $636.82 | $617.71 | $655.92 |
| 2030-06-18 | $645.21 | $625.85 | $664.57 |
| 2030-06-19 | $632.94 | $613.95 | $651.92 |
| 2030-06-20 | $620.90 | $602.27 | $639.52 |
| 2030-06-21 | $609.08 | $590.81 | $627.36 |
| 2030-06-22 | $620.99 | $602.36 | $639.62 |
| 2030-06-23 | $633.13 | $614.14 | $652.13 |
| 2030-06-24 | $625.44 | $606.68 | $644.20 |
| 2030-06-25 | $628.56 | $609.70 | $647.42 |
| 2030-06-26 | $633.74 | $614.73 | $652.75 |
| 2030-06-27 | $629.86 | $610.96 | $648.76 |
| 2030-06-28 | $631.34 | $612.40 | $650.28 |
| 2030-06-29 | $619.33 | $600.75 | $637.91 |
| 2030-06-30 | $620.58 | $601.96 | $639.19 |
| 2030 July | |||
| 2030-07-01 | $629.37 | $610.48 | $648.25 |
| 2030-07-02 | $636.79 | $617.68 | $655.89 |
| 2030-07-03 | $649.24 | $629.76 | $668.71 |
| 2030-07-04 | $661.93 | $642.07 | $681.79 |
| 2030-07-05 | $653.55 | $633.94 | $673.15 |
| 2030-07-06 | $660.79 | $640.96 | $680.61 |
| 2030-07-07 | $655.84 | $636.16 | $675.51 |
| 2030-07-08 | $643.36 | $624.06 | $662.66 |
| 2030-07-09 | $644.16 | $624.83 | $663.48 |
| 2030-07-10 | $650.53 | $631.02 | $670.05 |
| 2030-07-11 | $660.63 | $640.81 | $680.45 |
| 2030-07-12 | $648.06 | $628.62 | $667.50 |
| 2030-07-13 | $646.15 | $626.77 | $665.53 |
| 2030-07-14 | $638.98 | $619.81 | $658.15 |
| 2030-07-15 | $636.49 | $617.39 | $655.58 |
| 2030-07-16 | $624.38 | $605.65 | $643.11 |
| 2030-07-17 | $617.04 | $598.53 | $635.55 |
| 2030-07-18 | $629.11 | $610.23 | $647.98 |
| 2030-07-19 | $617.14 | $598.62 | $635.65 |
| 2030-07-20 | $629.20 | $610.33 | $648.08 |
| 2030-07-21 | $621.51 | $602.86 | $640.15 |
| 2030-07-22 | $630.76 | $611.84 | $649.68 |
| 2030-07-23 | $637.84 | $618.70 | $656.97 |
| 2030-07-24 | $639.48 | $620.29 | $658.66 |
| 2030-07-25 | $642.35 | $623.08 | $661.62 |
| 2030-07-26 | $648.23 | $628.78 | $667.68 |
| 2030-07-27 | $643.78 | $624.46 | $663.09 |
| 2030-07-28 | $640.12 | $620.92 | $659.32 |
| 2030-07-29 | $640.51 | $621.29 | $659.72 |
| 2030-07-30 | $632.96 | $613.97 | $651.94 |
| 2030-07-31 | $631.94 | $612.98 | $650.90 |
| 2030 August | |||
| 2030-08-01 | $619.92 | $601.32 | $638.52 |
| 2030-08-02 | $608.13 | $589.88 | $626.37 |
| 2030-08-03 | $596.56 | $578.66 | $614.45 |
| 2030-08-04 | $608.22 | $589.97 | $626.47 |
| 2030-08-05 | $596.65 | $578.75 | $614.55 |
| 2030-08-06 | $589.64 | $571.95 | $607.33 |
| 2030-08-07 | $601.17 | $583.13 | $619.21 |
| 2030-08-08 | $596.13 | $578.24 | $614.01 |
| 2030-08-09 | $589.70 | $572.01 | $607.39 |
| 2030-08-10 | $596.11 | $578.23 | $614.00 |
| 2030-08-11 | $594.83 | $576.99 | $612.68 |
| 2030-08-12 | $592.50 | $574.73 | $610.28 |
| 2030-08-13 | $587.80 | $570.17 | $605.44 |
| 2030-08-14 | $587.10 | $569.49 | $604.71 |
| 2030-08-15 | $588.14 | $570.49 | $605.78 |
| 2030-08-16 | $579.98 | $562.58 | $597.38 |
| 2030-08-17 | $576.26 | $558.97 | $593.55 |
| 2030-08-18 | $573.04 | $555.85 | $590.23 |
| 2030-08-19 | $569.00 | $551.93 | $586.07 |
| 2030-08-20 | $558.17 | $541.43 | $574.92 |
| 2030-08-21 | $569.08 | $552.01 | $586.16 |
| 2030-08-22 | $567.58 | $550.56 | $584.61 |
| 2030-08-23 | $569.59 | $552.50 | $586.68 |
| 2030-08-24 | $565.61 | $548.64 | $582.57 |
| 2030-08-25 | $557.14 | $540.43 | $573.86 |
| 2030-08-26 | $546.93 | $530.52 | $563.34 |
| 2030-08-27 | $536.53 | $520.43 | $552.62 |
| 2030-08-28 | $527.21 | $511.40 | $543.03 |
| 2030-08-29 | $525.15 | $509.40 | $540.90 |
| 2030-08-30 | $530.15 | $514.24 | $546.05 |
| 2030-08-31 | $534.04 | $518.02 | $550.06 |
| 2030 September | |||
| 2030-09-01 | $531.95 | $515.99 | $547.91 |
| 2030-09-02 | $542.35 | $526.08 | $558.62 |
| 2030-09-03 | $552.95 | $536.36 | $569.54 |
| 2030-09-04 | $546.91 | $530.50 | $563.31 |
| 2030-09-05 | $548.39 | $531.94 | $564.84 |
| 2030-09-06 | $554.77 | $538.12 | $571.41 |
| 2030-09-07 | $565.61 | $548.64 | $582.58 |
| 2030-09-08 | $576.67 | $559.37 | $593.97 |
| 2030-09-09 | $569.31 | $552.23 | $586.38 |
| 2030-09-10 | $567.95 | $550.91 | $584.98 |
| 2030-09-11 | $560.91 | $544.08 | $577.73 |
| 2030-09-12 | $571.87 | $554.72 | $589.03 |
| 2030-09-13 | $570.94 | $553.81 | $588.06 |
| 2030-09-14 | $560.08 | $543.27 | $576.88 |
| 2030-09-15 | $565.02 | $548.07 | $581.97 |
| 2030-09-16 | $569.00 | $551.93 | $586.07 |
| 2030-09-17 | $580.12 | $562.72 | $597.53 |
| 2030-09-18 | $577.86 | $560.52 | $595.19 |
| 2030-09-19 | $566.86 | $549.86 | $583.87 |
| 2030-09-20 | $571.01 | $553.88 | $588.14 |
| 2030-09-21 | $577.42 | $560.10 | $594.74 |
| 2030-09-22 | $568.19 | $551.14 | $585.23 |
| 2030-09-23 | $570.29 | $553.18 | $587.40 |
| 2030-09-24 | $575.65 | $558.38 | $592.92 |
| 2030-09-25 | $584.06 | $566.54 | $601.58 |
| 2030-09-26 | $580.45 | $563.04 | $597.86 |
| 2030-09-27 | $572.94 | $555.76 | $590.13 |
| 2030-09-28 | $572.15 | $554.99 | $589.31 |
| 2030-09-29 | $572.14 | $554.97 | $589.30 |
| 2030-09-30 | $570.29 | $553.18 | $587.40 |
| 2030 October | |||
| 2030-10-01 | $568.19 | $551.14 | $585.23 |
| 2030-10-02 | $579.30 | $561.92 | $596.67 |
| 2030-10-03 | $576.16 | $558.88 | $593.45 |
| 2030-10-04 | $578.97 | $561.60 | $596.34 |
| 2030-10-05 | $580.56 | $563.14 | $597.98 |
| 2030-10-06 | $580.60 | $563.18 | $598.02 |
| 2030-10-07 | $589.73 | $572.04 | $607.42 |
| 2030-10-08 | $588.44 | $570.79 | $606.09 |
| 2030-10-09 | $584.53 | $566.99 | $602.06 |
| 2030-10-10 | $582.70 | $565.22 | $600.18 |
| 2030-10-11 | $587.08 | $569.47 | $604.70 |
| 2030-10-12 | $587.13 | $569.52 | $604.75 |
| 2030-10-13 | $598.61 | $580.65 | $616.57 |
| 2030-10-14 | $602.44 | $584.36 | $620.51 |
| 2030-10-15 | $602.21 | $584.14 | $620.27 |
| 2030-10-16 | $602.46 | $584.39 | $620.54 |
| 2030-10-17 | $604.71 | $586.57 | $622.85 |
| 2030-10-18 | $616.53 | $598.03 | $635.03 |
| 2030-10-19 | $613.91 | $595.49 | $632.33 |
| 2030-10-20 | $625.91 | $607.13 | $644.69 |
| 2030-10-21 | $626.86 | $608.05 | $645.66 |
| 2030-10-22 | $632.65 | $613.67 | $651.63 |
| 2030-10-23 | $625.54 | $606.77 | $644.30 |
| 2030-10-24 | $631.10 | $612.17 | $650.03 |
| 2030-10-25 | $638.75 | $619.58 | $657.91 |
| 2030-10-26 | $626.59 | $607.80 | $645.39 |
| 2030-10-27 | $614.67 | $596.23 | $633.11 |
| 2030-10-28 | $619.69 | $601.10 | $638.28 |
| 2030-10-29 | $621.28 | $602.64 | $639.92 |
| 2030-10-30 | $625.84 | $607.06 | $644.61 |
| 2030-10-31 | $623.39 | $604.69 | $642.09 |
| 2030 November | |||
| 2030-11-01 | $621.81 | $603.16 | $640.47 |
| 2030-11-02 | $625.43 | $606.67 | $644.20 |