Current TATAINVEST price: $786.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $929.23 | $901.36 | $957.11 |
| 2028-01-02 | $947.40 | $918.98 | $975.82 |
| 2028-01-03 | $965.92 | $936.94 | $994.90 |
| 2028-01-04 | $984.80 | $955.26 | $1,014.35 |
| 2028-01-05 | $1,004.05 | $973.93 | $1,034.18 |
| 2028-01-06 | $1,023.68 | $992.97 | $1,054.39 |
| 2028-01-07 | $1,004.21 | $974.08 | $1,034.34 |
| 2028-01-08 | $1,020.06 | $989.46 | $1,050.66 |
| 2028-01-09 | $1,000.66 | $970.64 | $1,030.68 |
| 2028-01-10 | $981.62 | $952.17 | $1,011.07 |
| 2028-01-11 | $992.78 | $963.00 | $1,022.56 |
| 2028-01-12 | $988.90 | $959.23 | $1,018.57 |
| 2028-01-13 | $970.09 | $940.98 | $999.19 |
| 2028-01-14 | $961.40 | $932.56 | $990.24 |
| 2028-01-15 | $980.19 | $950.79 | $1,009.60 |
| 2028-01-16 | $976.36 | $947.07 | $1,005.65 |
| 2028-01-17 | $957.79 | $929.05 | $986.52 |
| 2028-01-18 | $976.51 | $947.22 | $1,005.81 |
| 2028-01-19 | $967.78 | $938.74 | $996.81 |
| 2028-01-20 | $969.45 | $940.37 | $998.54 |
| 2028-01-21 | $959.60 | $930.81 | $988.39 |
| 2028-01-22 | $946.22 | $917.83 | $974.60 |
| 2028-01-23 | $944.10 | $915.78 | $972.43 |
| 2028-01-24 | $935.48 | $907.42 | $963.54 |
| 2028-01-25 | $947.10 | $918.69 | $975.51 |
| 2028-01-26 | $943.40 | $915.10 | $971.70 |
| 2028-01-27 | $925.78 | $898.01 | $953.56 |
| 2028-01-28 | $919.44 | $891.86 | $947.03 |
| 2028-01-29 | $901.95 | $874.89 | $929.01 |
| 2028-01-30 | $884.79 | $858.25 | $911.34 |
| 2028-01-31 | $902.09 | $875.03 | $929.15 |
| 2028 February | |||
| 2028-02-01 | $902.06 | $875.00 | $929.12 |
| 2028-02-02 | $884.90 | $858.35 | $911.45 |
| 2028-02-03 | $868.07 | $842.02 | $894.11 |
| 2028-02-04 | $884.95 | $858.40 | $911.50 |
| 2028-02-05 | $881.02 | $854.59 | $907.45 |
| 2028-02-06 | $878.48 | $852.13 | $904.84 |
| 2028-02-07 | $887.55 | $860.93 | $914.18 |
| 2028-02-08 | $884.08 | $857.56 | $910.61 |
| 2028-02-09 | $880.08 | $853.68 | $906.48 |
| 2028-02-10 | $880.22 | $853.81 | $906.62 |
| 2028-02-11 | $893.74 | $866.93 | $920.55 |
| 2028-02-12 | $894.77 | $867.93 | $921.62 |
| 2028-02-13 | $877.95 | $851.61 | $904.29 |
| 2028-02-14 | $865.39 | $839.43 | $891.36 |
| 2028-02-15 | $871.40 | $845.26 | $897.54 |
| 2028-02-16 | $872.74 | $846.56 | $898.92 |
| 2028-02-17 | $889.80 | $863.11 | $916.49 |
| 2028-02-18 | $872.87 | $846.69 | $899.06 |
| 2028-02-19 | $856.27 | $830.58 | $881.96 |
| 2028-02-20 | $873.01 | $846.82 | $899.20 |
| 2028-02-21 | $890.07 | $863.37 | $916.78 |
| 2028-02-22 | $890.11 | $863.41 | $916.82 |
| 2028-02-23 | $880.20 | $853.79 | $906.60 |
| 2028-02-24 | $878.77 | $852.40 | $905.13 |
| 2028-02-25 | $874.00 | $847.78 | $900.22 |
| 2028-02-26 | $878.63 | $852.27 | $904.99 |
| 2028-02-27 | $895.81 | $868.93 | $922.68 |
| 2028-02-28 | $892.30 | $865.54 | $919.07 |
| 2028-02-29 | $887.47 | $860.84 | $914.09 |
| 2028 March | |||
| 2028-03-01 | $870.59 | $844.47 | $896.70 |
| 2028-03-02 | $856.29 | $830.60 | $881.98 |
| 2028-03-03 | $841.18 | $815.95 | $866.42 |
| 2028-03-04 | $857.63 | $831.90 | $883.36 |
| 2028-03-05 | $841.31 | $816.07 | $866.55 |
| 2028-03-06 | $836.20 | $811.11 | $861.28 |
| 2028-03-07 | $820.29 | $795.68 | $844.90 |
| 2028-03-08 | $836.32 | $811.23 | $861.41 |
| 2028-03-09 | $828.78 | $803.92 | $853.65 |
| 2028-03-10 | $830.06 | $805.16 | $854.96 |
| 2028-03-11 | $816.37 | $791.87 | $840.86 |
| 2028-03-12 | $814.60 | $790.16 | $839.03 |
| 2028-03-13 | $811.62 | $787.27 | $835.97 |
| 2028-03-14 | $804.63 | $780.49 | $828.77 |
| 2028-03-15 | $810.14 | $785.84 | $834.45 |
| 2028-03-16 | $797.90 | $773.96 | $821.83 |
| 2028-03-17 | $797.02 | $773.11 | $820.93 |
| 2028-03-18 | $812.60 | $788.22 | $836.98 |
| 2028-03-19 | $802.28 | $778.21 | $826.35 |
| 2028-03-20 | $799.99 | $775.99 | $823.99 |
| 2028-03-21 | $796.87 | $772.96 | $820.77 |
| 2028-03-22 | $792.43 | $768.66 | $816.21 |
| 2028-03-23 | $777.36 | $754.04 | $800.68 |
| 2028-03-24 | $773.17 | $749.97 | $796.36 |
| 2028-03-25 | $761.34 | $738.50 | $784.18 |
| 2028-03-26 | $776.23 | $752.94 | $799.51 |
| 2028-03-27 | $761.99 | $739.13 | $784.85 |
| 2028-03-28 | $766.92 | $743.91 | $789.93 |
| 2028-03-29 | $766.79 | $743.79 | $789.80 |
| 2028-03-30 | $767.40 | $744.38 | $790.42 |
| 2028-03-31 | $771.13 | $748.00 | $794.27 |
| 2028 April | |||
| 2028-04-01 | $756.46 | $733.77 | $779.16 |
| 2028-04-02 | $742.07 | $719.81 | $764.33 |
| 2028-04-03 | $740.84 | $718.61 | $763.06 |
| 2028-04-04 | $755.32 | $732.66 | $777.98 |
| 2028-04-05 | $753.49 | $730.89 | $776.10 |
| 2028-04-06 | $752.06 | $729.50 | $774.62 |
| 2028-04-07 | $743.01 | $720.72 | $765.30 |
| 2028-04-08 | $751.01 | $728.48 | $773.54 |
| 2028-04-09 | $739.31 | $717.13 | $761.49 |
| 2028-04-10 | $730.50 | $708.58 | $752.41 |
| 2028-04-11 | $727.64 | $705.81 | $749.47 |
| 2028-04-12 | $741.87 | $719.61 | $764.12 |
| 2028-04-13 | $749.41 | $726.93 | $771.89 |
| 2028-04-14 | $758.27 | $735.52 | $781.02 |
| 2028-04-15 | $767.01 | $744.00 | $790.02 |
| 2028-04-16 | $765.47 | $742.51 | $788.44 |
| 2028-04-17 | $750.91 | $728.38 | $773.44 |
| 2028-04-18 | $752.99 | $730.40 | $775.58 |
| 2028-04-19 | $767.71 | $744.68 | $790.75 |
| 2028-04-20 | $753.11 | $730.52 | $775.70 |
| 2028-04-21 | $755.56 | $732.89 | $778.22 |
| 2028-04-22 | $767.74 | $744.70 | $790.77 |
| 2028-04-23 | $756.24 | $733.56 | $778.93 |
| 2028-04-24 | $741.86 | $719.60 | $764.11 |
| 2028-04-25 | $756.36 | $733.67 | $779.05 |
| 2028-04-26 | $753.58 | $730.97 | $776.19 |
| 2028-04-27 | $741.16 | $718.93 | $763.39 |
| 2028-04-28 | $727.06 | $705.25 | $748.87 |
| 2028-04-29 | $727.89 | $706.05 | $749.72 |
| 2028-04-30 | $728.82 | $706.95 | $750.68 |
| 2028 May | |||
| 2028-05-01 | $723.75 | $702.04 | $745.46 |
| 2028-05-02 | $730.47 | $708.56 | $752.39 |
| 2028-05-03 | $716.58 | $695.08 | $738.07 |
| 2028-05-04 | $716.03 | $694.55 | $737.51 |
| 2028-05-05 | $704.08 | $682.96 | $725.21 |
| 2028-05-06 | $697.92 | $676.99 | $718.86 |
| 2028-05-07 | $708.33 | $687.08 | $729.58 |
| 2028-05-08 | $722.18 | $700.52 | $743.85 |
| 2028-05-09 | $721.56 | $699.91 | $743.21 |
| 2028-05-10 | $718.05 | $696.51 | $739.59 |
| 2028-05-11 | $716.53 | $695.03 | $738.02 |
| 2028-05-12 | $708.67 | $687.41 | $729.93 |
| 2028-05-13 | $703.61 | $682.50 | $724.72 |
| 2028-05-14 | $700.82 | $679.80 | $721.85 |
| 2028-05-15 | $687.49 | $666.87 | $708.12 |
| 2028-05-16 | $685.43 | $664.86 | $705.99 |
| 2028-05-17 | $672.39 | $652.22 | $692.56 |
| 2028-05-18 | $685.53 | $664.97 | $706.10 |
| 2028-05-19 | $674.74 | $654.49 | $694.98 |
| 2028-05-20 | $687.93 | $667.29 | $708.56 |
| 2028-05-21 | $701.38 | $680.33 | $722.42 |
| 2028-05-22 | $691.46 | $670.71 | $712.20 |
| 2028-05-23 | $700.38 | $679.37 | $721.40 |
| 2028-05-24 | $690.96 | $670.23 | $711.69 |
| 2028-05-25 | $677.81 | $657.48 | $698.15 |
| 2028-05-26 | $691.07 | $670.33 | $711.80 |
| 2028-05-27 | $695.07 | $674.22 | $715.93 |
| 2028-05-28 | $681.85 | $661.40 | $702.31 |
| 2028-05-29 | $677.46 | $657.14 | $697.78 |
| 2028-05-30 | $671.87 | $651.71 | $692.02 |
| 2028-05-31 | $659.89 | $640.09 | $679.69 |
| 2028 June | |||
| 2028-06-01 | $656.39 | $636.70 | $676.09 |
| 2028-06-02 | $665.87 | $645.90 | $685.85 |
| 2028-06-03 | $678.89 | $658.52 | $699.26 |
| 2028-06-04 | $691.95 | $671.19 | $712.71 |
| 2028-06-05 | $681.98 | $661.52 | $702.44 |
| 2028-06-06 | $669.01 | $648.94 | $689.08 |
| 2028-06-07 | $672.04 | $651.87 | $692.20 |
| 2028-06-08 | $676.93 | $656.62 | $697.24 |
| 2028-06-09 | $671.20 | $651.07 | $691.34 |
| 2028-06-10 | $674.53 | $654.30 | $694.77 |
| 2028-06-11 | $687.43 | $666.81 | $708.05 |
| 2028-06-12 | $689.42 | $668.74 | $710.11 |
| 2028-06-13 | $676.31 | $656.02 | $696.60 |
| 2028-06-14 | $676.72 | $656.42 | $697.02 |
| 2028-06-15 | $682.82 | $662.34 | $703.31 |
| 2028-06-16 | $678.75 | $658.39 | $699.11 |
| 2028-06-17 | $667.33 | $647.31 | $687.35 |
| 2028-06-18 | $670.60 | $650.48 | $690.72 |
| 2028-06-19 | $682.32 | $661.85 | $702.79 |
| 2028-06-20 | $679.31 | $658.93 | $699.69 |
| 2028-06-21 | $682.83 | $662.35 | $703.32 |
| 2028-06-22 | $682.26 | $661.79 | $702.73 |
| 2028-06-23 | $677.73 | $657.40 | $698.06 |
| 2028-06-24 | $686.09 | $665.51 | $706.68 |
| 2028-06-25 | $699.14 | $678.16 | $720.11 |
| 2028-06-26 | $700.97 | $679.94 | $722.00 |
| 2028-06-27 | $703.22 | $682.12 | $724.31 |
| 2028-06-28 | $705.95 | $684.77 | $727.12 |
| 2028-06-29 | $704.02 | $682.90 | $725.15 |
| 2028-06-30 | $703.21 | $682.12 | $724.31 |
| 2028 July | |||
| 2028-07-01 | $716.96 | $695.45 | $738.47 |
| 2028-07-02 | $703.32 | $682.22 | $724.42 |
| 2028-07-03 | $698.25 | $677.30 | $719.19 |
| 2028-07-04 | $697.22 | $676.30 | $718.13 |
| 2028-07-05 | $690.44 | $669.73 | $711.16 |
| 2028-07-06 | $679.89 | $659.50 | $700.29 |
| 2028-07-07 | $678.87 | $658.50 | $699.24 |
| 2028-07-08 | $671.22 | $651.09 | $691.36 |
| 2028-07-09 | $681.41 | $660.97 | $701.86 |
| 2028-07-10 | $694.73 | $673.89 | $715.58 |
| 2028-07-11 | $700.59 | $679.57 | $721.60 |
| 2028-07-12 | $693.32 | $672.52 | $714.12 |
| 2028-07-13 | $684.04 | $663.52 | $704.56 |
| 2028-07-14 | $692.84 | $672.05 | $713.62 |
| 2028-07-15 | $691.21 | $670.47 | $711.94 |
| 2028-07-16 | $700.87 | $679.85 | $721.90 |
| 2028-07-17 | $696.27 | $675.38 | $717.16 |
| 2028-07-18 | $683.02 | $662.53 | $703.51 |
| 2028-07-19 | $683.75 | $663.24 | $704.27 |
| 2028-07-20 | $677.92 | $657.59 | $698.26 |
| 2028-07-21 | $667.43 | $647.41 | $687.46 |
| 2028-07-22 | $655.22 | $635.57 | $674.88 |
| 2028-07-23 | $642.76 | $623.47 | $662.04 |
| 2028-07-24 | $653.29 | $633.69 | $672.89 |
| 2028-07-25 | $655.96 | $636.28 | $675.64 |
| 2028-07-26 | $657.90 | $638.16 | $677.63 |
| 2028-07-27 | $667.21 | $647.20 | $687.23 |
| 2028-07-28 | $656.31 | $636.62 | $676.00 |
| 2028-07-29 | $643.83 | $624.51 | $663.14 |
| 2028-07-30 | $644.87 | $625.53 | $664.22 |
| 2028-07-31 | $653.98 | $634.36 | $673.60 |
| 2028 August | |||
| 2028-08-01 | $641.54 | $622.29 | $660.79 |
| 2028-08-02 | $634.07 | $615.05 | $653.09 |
| 2028-08-03 | $622.01 | $603.35 | $640.67 |
| 2028-08-04 | $634.17 | $615.14 | $653.19 |
| 2028-08-05 | $628.90 | $610.03 | $647.76 |
| 2028-08-06 | $635.42 | $616.36 | $654.49 |
| 2028-08-07 | $630.07 | $611.17 | $648.98 |
| 2028-08-08 | $631.53 | $612.59 | $650.48 |
| 2028-08-09 | $636.28 | $617.19 | $655.37 |
| 2028-08-10 | $627.42 | $608.60 | $646.25 |
| 2028-08-11 | $623.69 | $604.98 | $642.40 |
| 2028-08-12 | $613.06 | $594.67 | $631.45 |
| 2028-08-13 | $601.40 | $583.35 | $619.44 |
| 2028-08-14 | $589.95 | $572.26 | $607.65 |
| 2028-08-15 | $589.62 | $571.93 | $607.31 |
| 2028-08-16 | $578.41 | $561.05 | $595.76 |
| 2028-08-17 | $581.07 | $563.64 | $598.50 |
| 2028-08-18 | $585.84 | $568.27 | $603.42 |
| 2028-08-19 | $597.29 | $579.38 | $615.21 |
| 2028-08-20 | $608.97 | $590.70 | $627.24 |
| 2028-08-21 | $597.39 | $579.47 | $615.31 |
| 2028-08-22 | $588.14 | $570.49 | $605.78 |
| 2028-08-23 | $599.64 | $581.65 | $617.62 |
| 2028-08-24 | $588.23 | $570.58 | $605.87 |
| 2028-08-25 | $599.73 | $581.74 | $617.72 |
| 2028-08-26 | $588.32 | $570.67 | $605.97 |
| 2028-08-27 | $594.39 | $576.56 | $612.22 |
| 2028-08-28 | $601.92 | $583.87 | $619.98 |
| 2028-08-29 | $609.86 | $591.56 | $628.15 |
| 2028-08-30 | $621.78 | $603.13 | $640.43 |
| 2028-08-31 | $609.95 | $591.65 | $628.25 |
| 2028 September | |||
| 2028-09-01 | $615.19 | $596.73 | $633.65 |
| 2028-09-02 | $617.50 | $598.97 | $636.02 |
| 2028-09-03 | $609.79 | $591.50 | $628.08 |
| 2028-09-04 | $611.35 | $593.01 | $629.69 |
| 2028-09-05 | $617.64 | $599.11 | $636.17 |
| 2028-09-06 | $629.71 | $610.82 | $648.60 |
| 2028-09-07 | $624.19 | $605.46 | $642.91 |
| 2028-09-08 | $636.39 | $617.30 | $655.48 |
| 2028-09-09 | $638.49 | $619.34 | $657.65 |
| 2028-09-10 | $628.39 | $609.54 | $647.24 |
| 2028-09-11 | $616.44 | $597.94 | $634.93 |
| 2028-09-12 | $628.21 | $609.37 | $647.06 |
| 2028-09-13 | $623.14 | $604.45 | $641.84 |
| 2028-09-14 | $614.67 | $596.23 | $633.11 |
| 2028-09-15 | $611.50 | $593.16 | $629.85 |
| 2028-09-16 | $612.00 | $593.64 | $630.36 |
| 2028-09-17 | $600.36 | $582.35 | $618.37 |
| 2028-09-18 | $612.10 | $593.73 | $630.46 |
| 2028-09-19 | $606.07 | $587.89 | $624.25 |
| 2028-09-20 | $607.26 | $589.04 | $625.48 |
| 2028-09-21 | $612.15 | $593.78 | $630.51 |
| 2028-09-22 | $614.81 | $596.37 | $633.26 |
| 2028-09-23 | $620.93 | $602.30 | $639.56 |
| 2028-09-24 | $623.75 | $605.03 | $642.46 |
| 2028-09-25 | $626.91 | $608.10 | $645.71 |
| 2028-09-26 | $623.25 | $604.56 | $641.95 |
| 2028-09-27 | $621.18 | $602.54 | $639.82 |
| 2028-09-28 | $621.18 | $602.54 | $639.82 |
| 2028-09-29 | $609.36 | $591.08 | $627.64 |
| 2028-09-30 | $610.95 | $592.62 | $629.28 |
| 2028 October | |||
| 2028-10-01 | $604.24 | $586.12 | $622.37 |
| 2028-10-02 | $592.75 | $574.97 | $610.53 |
| 2028-10-03 | $592.05 | $574.29 | $609.81 |
| 2028-10-04 | $602.83 | $584.75 | $620.92 |
| 2028-10-05 | $591.37 | $573.63 | $609.11 |
| 2028-10-06 | $595.97 | $578.09 | $613.85 |
| 2028-10-07 | $586.86 | $569.26 | $604.47 |
| 2028-10-08 | $598.34 | $580.39 | $616.29 |
| 2028-10-09 | $592.65 | $574.87 | $610.43 |
| 2028-10-10 | $599.27 | $581.29 | $617.25 |
| 2028-10-11 | $603.24 | $585.14 | $621.34 |
| 2028-10-12 | $608.88 | $590.61 | $627.15 |
| 2028-10-13 | $612.56 | $594.18 | $630.94 |
| 2028-10-14 | $624.53 | $605.80 | $643.27 |
| 2028-10-15 | $612.65 | $594.27 | $631.03 |
| 2028-10-16 | $612.31 | $593.94 | $630.68 |
| 2028-10-17 | $617.36 | $598.84 | $635.88 |
| 2028-10-18 | $629.43 | $610.55 | $648.32 |
| 2028-10-19 | $625.07 | $606.32 | $643.82 |
| 2028-10-20 | $625.47 | $606.70 | $644.23 |
| 2028-10-21 | $637.69 | $618.56 | $656.82 |
| 2028-10-22 | $646.58 | $627.18 | $665.98 |
| 2028-10-23 | $659.22 | $639.44 | $678.99 |
| 2028-10-24 | $666.12 | $646.14 | $686.11 |
| 2028-10-25 | $656.33 | $636.64 | $676.02 |
| 2028-10-26 | $649.67 | $630.18 | $669.16 |
| 2028-10-27 | $654.37 | $634.74 | $674.00 |
| 2028-10-28 | $667.16 | $647.15 | $687.18 |
| 2028-10-29 | $668.67 | $648.61 | $688.73 |
| 2028-10-30 | $681.74 | $661.29 | $702.19 |
| 2028-10-31 | $668.77 | $648.71 | $688.83 |
| 2028 November | |||
| 2028-11-01 | $656.05 | $636.37 | $675.73 |
| 2028-11-02 | $659.20 | $639.43 | $678.98 |