Current TATAINVEST price: $786.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $655.81 | $636.13 | $675.48 |
| 2031-01-02 | $660.06 | $640.26 | $679.86 |
| 2031-01-03 | $672.96 | $652.77 | $693.15 |
| 2031-01-04 | $686.12 | $665.54 | $706.70 |
| 2031-01-05 | $673.07 | $652.88 | $693.26 |
| 2031-01-06 | $670.43 | $650.32 | $690.55 |
| 2031-01-07 | $657.68 | $637.95 | $677.41 |
| 2031-01-08 | $670.54 | $650.42 | $690.65 |
| 2031-01-09 | $677.57 | $657.24 | $697.90 |
| 2031-01-10 | $664.68 | $644.74 | $684.62 |
| 2031-01-11 | $660.40 | $640.59 | $680.21 |
| 2031-01-12 | $663.06 | $643.16 | $682.95 |
| 2031-01-13 | $665.51 | $645.54 | $685.48 |
| 2031-01-14 | $658.97 | $639.20 | $678.73 |
| 2031-01-15 | $653.24 | $633.64 | $672.84 |
| 2031-01-16 | $642.19 | $622.93 | $661.46 |
| 2031-01-17 | $654.75 | $635.11 | $674.39 |
| 2031-01-18 | $651.90 | $632.34 | $671.45 |
| 2031-01-19 | $651.70 | $632.15 | $671.25 |
| 2031-01-20 | $647.76 | $628.33 | $667.19 |
| 2031-01-21 | $635.44 | $616.37 | $654.50 |
| 2031-01-22 | $632.95 | $613.96 | $651.94 |
| 2031-01-23 | $620.91 | $602.28 | $639.54 |
| 2031-01-24 | $633.05 | $614.06 | $652.04 |
| 2031-01-25 | $645.42 | $626.06 | $664.79 |
| 2031-01-26 | $635.97 | $616.89 | $655.05 |
| 2031-01-27 | $643.16 | $623.87 | $662.46 |
| 2031-01-28 | $649.73 | $630.24 | $669.22 |
| 2031-01-29 | $657.14 | $637.43 | $676.86 |
| 2031-01-30 | $666.39 | $646.40 | $686.38 |
| 2031-01-31 | $663.51 | $643.61 | $683.42 |
| 2031 February | |||
| 2031-02-01 | $672.15 | $651.98 | $692.31 |
| 2031-02-02 | $668.03 | $647.99 | $688.08 |
| 2031-02-03 | $657.59 | $637.87 | $677.32 |
| 2031-02-04 | $663.52 | $643.62 | $683.43 |
| 2031-02-05 | $670.65 | $650.53 | $690.77 |
| 2031-02-06 | $668.03 | $647.98 | $688.07 |
| 2031-02-07 | $670.09 | $649.99 | $690.19 |
| 2031-02-08 | $672.15 | $651.98 | $692.31 |
| 2031-02-09 | $685.29 | $664.73 | $705.84 |
| 2031-02-10 | $698.68 | $677.72 | $719.64 |
| 2031-02-11 | $685.39 | $664.83 | $705.95 |
| 2031-02-12 | $672.35 | $652.18 | $692.52 |
| 2031-02-13 | $664.78 | $644.84 | $684.73 |
| 2031-02-14 | $666.27 | $646.28 | $686.26 |
| 2031-02-15 | $663.66 | $643.75 | $683.57 |
| 2031-02-16 | $652.78 | $633.20 | $672.37 |
| 2031-02-17 | $657.58 | $637.85 | $677.30 |
| 2031-02-18 | $670.43 | $650.32 | $690.55 |
| 2031-02-19 | $667.28 | $647.27 | $687.30 |
| 2031-02-20 | $654.74 | $635.10 | $674.38 |
| 2031-02-21 | $647.67 | $628.24 | $667.10 |
| 2031-02-22 | $648.76 | $629.30 | $668.23 |
| 2031-02-23 | $661.45 | $641.60 | $681.29 |
| 2031-02-24 | $667.45 | $647.42 | $687.47 |
| 2031-02-25 | $665.36 | $645.40 | $685.32 |
| 2031-02-26 | $663.48 | $643.58 | $683.38 |
| 2031-02-27 | $672.71 | $652.53 | $692.89 |
| 2031-02-28 | $673.02 | $652.83 | $693.22 |
| 2031 March | |||
| 2031-03-01 | $673.49 | $653.29 | $693.70 |
| 2031-03-02 | $679.21 | $658.84 | $699.59 |
| 2031-03-03 | $677.09 | $656.78 | $697.40 |
| 2031-03-04 | $664.21 | $644.28 | $684.14 |
| 2031-03-05 | $677.20 | $656.88 | $697.51 |
| 2031-03-06 | $681.88 | $661.42 | $702.34 |
| 2031-03-07 | $679.21 | $658.84 | $699.59 |
| 2031-03-08 | $678.29 | $657.95 | $698.64 |
| 2031-03-09 | $691.02 | $670.28 | $711.75 |
| 2031-03-10 | $687.79 | $667.15 | $708.42 |
| 2031-03-11 | $697.38 | $676.45 | $718.30 |
| 2031-03-12 | $689.69 | $669.00 | $710.38 |
| 2031-03-13 | $684.46 | $663.93 | $704.99 |
| 2031-03-14 | $689.30 | $668.62 | $709.98 |
| 2031-03-15 | $689.07 | $668.40 | $709.74 |
| 2031-03-16 | $696.57 | $675.67 | $717.47 |
| 2031-03-17 | $694.15 | $673.32 | $714.97 |
| 2031-03-18 | $691.73 | $670.97 | $712.48 |
| 2031-03-19 | $692.37 | $671.60 | $713.14 |
| 2031-03-20 | $705.91 | $684.73 | $727.08 |
| 2031-03-21 | $693.38 | $672.58 | $714.18 |
| 2031-03-22 | $684.00 | $663.48 | $704.52 |
| 2031-03-23 | $676.36 | $656.07 | $696.65 |
| 2031-03-24 | $671.52 | $651.37 | $691.66 |
| 2031-03-25 | $684.65 | $664.11 | $705.18 |
| 2031-03-26 | $698.03 | $677.09 | $718.97 |
| 2031-03-27 | $695.30 | $674.44 | $716.16 |
| 2031-03-28 | $684.23 | $663.70 | $704.76 |
| 2031-03-29 | $697.61 | $676.68 | $718.54 |
| 2031-03-30 | $703.73 | $682.62 | $724.84 |
| 2031-03-31 | $717.49 | $695.96 | $739.01 |
| 2031 April | |||
| 2031-04-01 | $731.51 | $709.57 | $753.46 |
| 2031-04-02 | $717.60 | $696.07 | $739.12 |
| 2031-04-03 | $729.42 | $707.54 | $751.30 |
| 2031-04-04 | $721.25 | $699.61 | $742.89 |
| 2031-04-05 | $707.53 | $686.30 | $728.76 |
| 2031-04-06 | $713.92 | $692.50 | $735.34 |
| 2031-04-07 | $711.43 | $690.09 | $732.77 |
| 2031-04-08 | $707.55 | $686.33 | $728.78 |
| 2031-04-09 | $694.09 | $673.27 | $714.92 |
| 2031-04-10 | $680.89 | $660.46 | $701.32 |
| 2031-04-11 | $678.71 | $658.35 | $699.07 |
| 2031-04-12 | $691.98 | $671.22 | $712.73 |
| 2031-04-13 | $700.59 | $679.58 | $721.61 |
| 2031-04-14 | $714.29 | $692.86 | $735.72 |
| 2031-04-15 | $717.91 | $696.37 | $739.45 |
| 2031-04-16 | $731.77 | $709.82 | $753.72 |
| 2031-04-17 | $746.08 | $723.70 | $768.46 |
| 2031-04-18 | $760.66 | $737.84 | $783.48 |
| 2031-04-19 | $746.19 | $723.81 | $768.58 |
| 2031-04-20 | $760.78 | $737.96 | $783.60 |
| 2031-04-21 | $764.94 | $742.00 | $787.89 |
| 2031-04-22 | $750.54 | $728.02 | $773.06 |
| 2031-04-23 | $765.21 | $742.26 | $788.17 |
| 2031-04-24 | $780.17 | $756.77 | $803.58 |
| 2031-04-25 | $795.42 | $771.56 | $819.29 |
| 2031-04-26 | $810.97 | $786.64 | $835.30 |
| 2031-04-27 | $826.83 | $802.02 | $851.63 |
| 2031-04-28 | $842.99 | $817.70 | $868.28 |
| 2031-04-29 | $826.96 | $802.15 | $851.76 |
| 2031-04-30 | $811.22 | $786.89 | $835.56 |
| 2031 May | |||
| 2031-05-01 | $795.79 | $771.92 | $819.66 |
| 2031-05-02 | $780.65 | $757.23 | $804.07 |
| 2031-05-03 | $765.80 | $742.83 | $788.78 |
| 2031-05-04 | $751.23 | $728.70 | $773.77 |
| 2031-05-05 | $736.94 | $714.83 | $759.05 |
| 2031-05-06 | $722.92 | $701.23 | $744.61 |
| 2031-05-07 | $711.24 | $689.90 | $732.58 |
| 2031-05-08 | $697.71 | $676.78 | $718.64 |
| 2031-05-09 | $694.98 | $674.13 | $715.83 |
| 2031-05-10 | $681.76 | $661.31 | $702.22 |
| 2031-05-11 | $695.09 | $674.24 | $715.94 |
| 2031-05-12 | $708.68 | $687.42 | $729.94 |
| 2031-05-13 | $722.53 | $700.86 | $744.21 |
| 2031-05-14 | $736.66 | $714.56 | $758.76 |
| 2031-05-15 | $751.06 | $728.53 | $773.59 |
| 2031-05-16 | $736.77 | $714.67 | $758.87 |
| 2031-05-17 | $748.40 | $725.95 | $770.85 |
| 2031-05-18 | $734.16 | $712.14 | $756.19 |
| 2031-05-19 | $720.20 | $698.59 | $741.80 |
| 2031-05-20 | $728.39 | $706.53 | $750.24 |
| 2031-05-21 | $725.54 | $703.77 | $747.30 |
| 2031-05-22 | $711.74 | $690.38 | $733.09 |
| 2031-05-23 | $705.36 | $684.20 | $726.52 |
| 2031-05-24 | $719.15 | $697.58 | $740.73 |
| 2031-05-25 | $716.34 | $694.85 | $737.83 |
| 2031-05-26 | $702.71 | $681.63 | $723.79 |
| 2031-05-27 | $716.45 | $694.96 | $737.94 |
| 2031-05-28 | $710.04 | $688.74 | $731.34 |
| 2031-05-29 | $711.27 | $689.93 | $732.61 |
| 2031-05-30 | $704.04 | $682.92 | $725.17 |
| 2031-05-31 | $694.22 | $673.40 | $715.05 |
| 2031 June | |||
| 2031-06-01 | $692.67 | $671.89 | $713.45 |
| 2031-06-02 | $686.35 | $665.76 | $706.94 |
| 2031-06-03 | $694.87 | $674.03 | $715.72 |
| 2031-06-04 | $692.16 | $671.39 | $712.92 |
| 2031-06-05 | $679.23 | $658.86 | $699.61 |
| 2031-06-06 | $674.58 | $654.34 | $694.82 |
| 2031-06-07 | $661.75 | $641.90 | $681.60 |
| 2031-06-08 | $649.16 | $629.68 | $668.63 |
| 2031-06-09 | $661.85 | $641.99 | $681.71 |
| 2031-06-10 | $661.83 | $641.97 | $681.68 |
| 2031-06-11 | $649.24 | $629.76 | $668.71 |
| 2031-06-12 | $636.89 | $617.78 | $655.99 |
| 2031-06-13 | $649.27 | $629.80 | $668.75 |
| 2031-06-14 | $646.39 | $627.00 | $665.78 |
| 2031-06-15 | $644.53 | $625.19 | $663.86 |
| 2031-06-16 | $651.18 | $631.65 | $670.72 |
| 2031-06-17 | $648.64 | $629.18 | $668.10 |
| 2031-06-18 | $645.70 | $626.33 | $665.07 |
| 2031-06-19 | $645.80 | $626.43 | $665.17 |
| 2031-06-20 | $655.72 | $636.05 | $675.39 |
| 2031-06-21 | $656.48 | $636.79 | $676.18 |
| 2031-06-22 | $644.14 | $624.81 | $663.46 |
| 2031-06-23 | $634.93 | $615.88 | $653.97 |
| 2031-06-24 | $639.33 | $620.15 | $658.51 |
| 2031-06-25 | $640.31 | $621.10 | $659.52 |
| 2031-06-26 | $652.83 | $633.25 | $672.42 |
| 2031-06-27 | $640.41 | $621.20 | $659.62 |
| 2031-06-28 | $628.23 | $609.38 | $647.08 |
| 2031-06-29 | $640.51 | $621.30 | $659.73 |
| 2031-06-30 | $653.03 | $633.44 | $672.62 |
| 2031 July | |||
| 2031-07-01 | $653.06 | $633.47 | $672.65 |
| 2031-07-02 | $645.79 | $626.41 | $665.16 |
| 2031-07-03 | $644.74 | $625.39 | $664.08 |
| 2031-07-04 | $641.24 | $622.00 | $660.47 |
| 2031-07-05 | $644.64 | $625.30 | $663.98 |
| 2031-07-06 | $657.24 | $637.52 | $676.96 |
| 2031-07-07 | $654.67 | $635.03 | $674.31 |
| 2031-07-08 | $651.12 | $631.59 | $670.65 |
| 2031-07-09 | $638.73 | $619.57 | $657.90 |
| 2031-07-10 | $628.25 | $609.40 | $647.09 |
| 2031-07-11 | $617.16 | $598.65 | $635.68 |
| 2031-07-12 | $629.23 | $610.35 | $648.10 |
| 2031-07-13 | $617.26 | $598.74 | $635.77 |
| 2031-07-14 | $613.50 | $595.10 | $631.91 |
| 2031-07-15 | $601.83 | $583.78 | $619.89 |
| 2031-07-16 | $613.60 | $595.19 | $632.01 |
| 2031-07-17 | $608.07 | $589.82 | $626.31 |
| 2031-07-18 | $609.00 | $590.73 | $627.27 |
| 2031-07-19 | $598.95 | $580.99 | $616.92 |
| 2031-07-20 | $597.66 | $579.73 | $615.59 |
| 2031-07-21 | $595.47 | $577.61 | $613.34 |
| 2031-07-22 | $590.35 | $572.64 | $608.06 |
| 2031-07-23 | $594.39 | $576.56 | $612.22 |
| 2031-07-24 | $585.40 | $567.84 | $602.97 |
| 2031-07-25 | $584.76 | $567.22 | $602.30 |
| 2031-07-26 | $596.19 | $578.30 | $614.08 |
| 2031-07-27 | $588.62 | $570.96 | $606.28 |
| 2031-07-28 | $586.94 | $569.33 | $604.55 |
| 2031-07-29 | $584.65 | $567.11 | $602.19 |
| 2031-07-30 | $581.40 | $563.95 | $598.84 |
| 2031-07-31 | $570.34 | $553.23 | $587.45 |
| 2031 August | |||
| 2031-08-01 | $567.26 | $550.24 | $584.28 |
| 2031-08-02 | $558.59 | $541.83 | $575.34 |
| 2031-08-03 | $569.51 | $552.42 | $586.59 |
| 2031-08-04 | $559.06 | $542.29 | $575.83 |
| 2031-08-05 | $562.68 | $545.80 | $579.56 |
| 2031-08-06 | $562.58 | $545.71 | $579.46 |
| 2031-08-07 | $563.03 | $546.14 | $579.92 |
| 2031-08-08 | $565.77 | $548.79 | $582.74 |
| 2031-08-09 | $555.00 | $538.35 | $571.65 |
| 2031-08-10 | $544.45 | $528.11 | $560.78 |
| 2031-08-11 | $543.54 | $527.23 | $559.85 |
| 2031-08-12 | $554.17 | $537.54 | $570.79 |
| 2031-08-13 | $552.83 | $536.24 | $569.41 |
| 2031-08-14 | $551.77 | $535.22 | $568.33 |
| 2031-08-15 | $545.13 | $528.78 | $561.49 |
| 2031-08-16 | $551.00 | $534.47 | $567.53 |
| 2031-08-17 | $542.42 | $526.15 | $558.69 |
| 2031-08-18 | $535.95 | $519.87 | $552.03 |
| 2031-08-19 | $533.86 | $517.84 | $549.87 |
| 2031-08-20 | $544.29 | $527.97 | $560.62 |
| 2031-08-21 | $549.83 | $533.34 | $566.33 |
| 2031-08-22 | $556.33 | $539.64 | $573.02 |
| 2031-08-23 | $562.74 | $545.86 | $579.63 |
| 2031-08-24 | $561.61 | $544.77 | $578.46 |
| 2031-08-25 | $550.93 | $534.40 | $567.46 |
| 2031-08-26 | $552.46 | $535.89 | $569.03 |
| 2031-08-27 | $563.26 | $546.36 | $580.16 |
| 2031-08-28 | $552.54 | $535.97 | $569.12 |
| 2031-08-29 | $554.34 | $537.71 | $570.97 |
| 2031-08-30 | $563.28 | $546.38 | $580.17 |
| 2031-08-31 | $554.84 | $538.20 | $571.49 |
| 2031 September | |||
| 2031-09-01 | $544.29 | $527.96 | $560.62 |
| 2031-09-02 | $554.93 | $538.28 | $571.58 |
| 2031-09-03 | $552.89 | $536.30 | $569.48 |
| 2031-09-04 | $543.78 | $527.46 | $560.09 |
| 2031-09-05 | $533.43 | $517.43 | $549.44 |
| 2031-09-06 | $534.04 | $518.02 | $550.06 |
| 2031-09-07 | $534.72 | $518.68 | $550.76 |
| 2031-09-08 | $531.00 | $515.07 | $546.93 |
| 2031-09-09 | $535.93 | $519.86 | $552.01 |
| 2031-09-10 | $525.74 | $509.97 | $541.51 |
| 2031-09-11 | $525.34 | $509.58 | $541.10 |
| 2031-09-12 | $516.57 | $501.08 | $532.07 |
| 2031-09-13 | $512.06 | $496.69 | $527.42 |
| 2031-09-14 | $519.69 | $504.10 | $535.28 |
| 2031-09-15 | $529.85 | $513.96 | $545.75 |
| 2031-09-16 | $529.40 | $513.52 | $545.28 |
| 2031-09-17 | $526.82 | $511.02 | $542.63 |
| 2031-09-18 | $525.70 | $509.93 | $541.47 |
| 2031-09-19 | $519.94 | $504.34 | $535.53 |
| 2031-09-20 | $516.23 | $500.74 | $531.71 |
| 2031-09-21 | $514.18 | $498.76 | $529.61 |
| 2031-09-22 | $504.40 | $489.27 | $519.53 |
| 2031-09-23 | $502.89 | $487.80 | $517.97 |
| 2031-09-24 | $493.32 | $478.52 | $508.12 |
| 2031-09-25 | $502.96 | $487.88 | $518.05 |
| 2031-09-26 | $495.04 | $480.19 | $509.89 |
| 2031-09-27 | $504.72 | $489.58 | $519.86 |
| 2031-09-28 | $514.59 | $499.15 | $530.03 |
| 2031-09-29 | $507.31 | $492.09 | $522.53 |
| 2031-09-30 | $513.86 | $498.44 | $529.28 |
| 2031 October | |||
| 2031-10-01 | $506.95 | $491.74 | $522.15 |
| 2031-10-02 | $497.30 | $482.38 | $512.22 |
| 2031-10-03 | $507.02 | $491.81 | $522.23 |
| 2031-10-04 | $509.97 | $494.67 | $525.26 |
| 2031-10-05 | $500.26 | $485.26 | $515.27 |
| 2031-10-06 | $497.04 | $482.13 | $511.95 |
| 2031-10-07 | $492.94 | $478.15 | $507.73 |
| 2031-10-08 | $484.15 | $469.63 | $498.67 |
| 2031-10-09 | $481.59 | $467.14 | $496.03 |
| 2031-10-10 | $488.54 | $473.88 | $503.20 |
| 2031-10-11 | $498.09 | $483.15 | $513.03 |
| 2031-10-12 | $507.67 | $492.44 | $522.90 |
| 2031-10-13 | $500.36 | $485.35 | $515.37 |
| 2031-10-14 | $490.84 | $476.11 | $505.57 |
| 2031-10-15 | $493.06 | $478.27 | $507.85 |
| 2031-10-16 | $496.65 | $481.75 | $511.55 |
| 2031-10-17 | $492.45 | $477.68 | $507.22 |
| 2031-10-18 | $494.89 | $480.05 | $509.74 |
| 2031-10-19 | $504.36 | $489.23 | $519.49 |
| 2031-10-20 | $505.82 | $490.64 | $520.99 |
| 2031-10-21 | $496.20 | $481.31 | $511.08 |
| 2031-10-22 | $496.50 | $481.60 | $511.39 |
| 2031-10-23 | $500.97 | $485.95 | $516.00 |
| 2031-10-24 | $497.99 | $483.05 | $512.93 |
| 2031-10-25 | $489.61 | $474.92 | $504.29 |
| 2031-10-26 | $492.01 | $477.25 | $506.77 |
| 2031-10-27 | $500.61 | $485.59 | $515.63 |
| 2031-10-28 | $498.40 | $483.45 | $513.35 |
| 2031-10-29 | $500.98 | $485.95 | $516.01 |
| 2031-10-30 | $500.56 | $485.55 | $515.58 |
| 2031-10-31 | $497.24 | $482.32 | $512.16 |
| 2031 November | |||
| 2031-11-01 | $503.38 | $488.27 | $518.48 |
| 2031-11-02 | $512.95 | $497.56 | $528.33 |