Current TATAINVEST price: $786.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $761.03 | $738.20 | $783.86 |
| 2026-01-02 | $756.81 | $734.11 | $779.52 |
| 2026-01-03 | $754.88 | $732.23 | $777.53 |
| 2026-01-04 | $755.31 | $732.65 | $777.97 |
| 2026-01-05 | $762.47 | $739.60 | $785.34 |
| 2026-01-06 | $758.89 | $736.12 | $781.65 |
| 2026-01-07 | $758.89 | $736.12 | $781.65 |
| 2026-01-08 | $758.46 | $735.71 | $781.21 |
| 2026-01-09 | $762.47 | $739.60 | $785.34 |
| 2026-01-10 | $777.37 | $754.05 | $800.69 |
| 2026-01-11 | $788.30 | $764.65 | $811.95 |
| 2026-01-12 | $796.76 | $772.86 | $820.66 |
| 2026-01-13 | $812.33 | $787.96 | $836.70 |
| 2026-01-14 | $816.52 | $792.03 | $841.02 |
| 2026-01-15 | $829.13 | $804.26 | $854.01 |
| 2026-01-16 | $824.23 | $799.50 | $848.95 |
| 2026-01-17 | $829.83 | $804.93 | $854.72 |
| 2026-01-18 | $839.08 | $813.91 | $864.25 |
| 2026-01-19 | $825.51 | $800.74 | $850.27 |
| 2026-01-20 | $813.00 | $788.61 | $837.39 |
| 2026-01-21 | $797.54 | $773.62 | $821.47 |
| 2026-01-22 | $813.13 | $788.73 | $837.52 |
| 2026-01-23 | $829.01 | $804.14 | $853.88 |
| 2026-01-24 | $813.94 | $789.52 | $838.36 |
| 2026-01-25 | $807.48 | $783.26 | $831.71 |
| 2026-01-26 | $818.25 | $793.70 | $842.79 |
| 2026-01-27 | $812.79 | $788.40 | $837.17 |
| 2026-01-28 | $807.48 | $783.26 | $831.71 |
| 2026-01-29 | $811.79 | $787.44 | $836.14 |
| 2026-01-30 | $809.60 | $785.31 | $833.88 |
| 2026-01-31 | $825.41 | $800.65 | $850.18 |
| 2026 February | |||
| 2026-02-01 | $810.48 | $786.17 | $834.80 |
| 2026-02-02 | $810.48 | $786.17 | $834.80 |
| 2026-02-03 | $826.32 | $801.53 | $851.11 |
| 2026-02-04 | $821.99 | $797.33 | $846.65 |
| 2026-02-05 | $817.45 | $792.93 | $841.98 |
| 2026-02-06 | $815.68 | $791.21 | $840.15 |
| 2026-02-07 | $831.62 | $806.67 | $856.56 |
| 2026-02-08 | $821.18 | $796.54 | $845.81 |
| 2026-02-09 | $828.08 | $803.24 | $852.92 |
| 2026-02-10 | $827.37 | $802.55 | $852.19 |
| 2026-02-11 | $819.19 | $794.62 | $843.77 |
| 2026-02-12 | $829.87 | $804.98 | $854.77 |
| 2026-02-13 | $826.62 | $801.82 | $851.42 |
| 2026-02-14 | $820.97 | $796.34 | $845.60 |
| 2026-02-15 | $828.08 | $803.24 | $852.92 |
| 2026-02-16 | $821.71 | $797.06 | $846.36 |
| 2026-02-17 | $810.38 | $786.07 | $834.70 |
| 2026-02-18 | $806.14 | $781.96 | $830.32 |
| 2026-02-19 | $819.58 | $795.00 | $844.17 |
| 2026-02-20 | $822.42 | $797.75 | $847.09 |
| 2026-02-21 | $819.19 | $794.62 | $843.77 |
| 2026-02-22 | $824.54 | $799.80 | $849.28 |
| 2026-02-23 | $823.12 | $798.43 | $847.82 |
| 2026-02-24 | $815.34 | $790.88 | $839.80 |
| 2026-02-25 | $831.27 | $806.33 | $856.21 |
| 2026-02-26 | $831.27 | $806.33 | $856.21 |
| 2026-02-27 | $815.47 | $791.00 | $839.93 |
| 2026-02-28 | $799.97 | $775.97 | $823.97 |
| 2026 March | |||
| 2026-03-01 | $815.60 | $791.13 | $840.07 |
| 2026-03-02 | $831.53 | $806.59 | $856.48 |
| 2026-03-03 | $815.73 | $791.26 | $840.20 |
| 2026-03-04 | $822.33 | $797.66 | $847.00 |
| 2026-03-05 | $819.41 | $794.83 | $844.00 |
| 2026-03-06 | $816.21 | $791.72 | $840.69 |
| 2026-03-07 | $800.69 | $776.67 | $824.71 |
| 2026-03-08 | $785.47 | $761.91 | $809.04 |
| 2026-03-09 | $788.08 | $764.44 | $811.72 |
| 2026-03-10 | $799.05 | $775.08 | $823.02 |
| 2026-03-11 | $814.66 | $790.22 | $839.10 |
| 2026-03-12 | $817.70 | $793.17 | $842.24 |
| 2026-03-13 | $817.84 | $793.30 | $842.37 |
| 2026-03-14 | $820.48 | $795.87 | $845.10 |
| 2026-03-15 | $815.96 | $791.48 | $840.44 |
| 2026-03-16 | $824.17 | $799.44 | $848.89 |
| 2026-03-17 | $819.84 | $795.24 | $844.43 |
| 2026-03-18 | $819.19 | $794.61 | $843.77 |
| 2026-03-19 | $816.57 | $792.08 | $841.07 |
| 2026-03-20 | $821.13 | $796.50 | $845.77 |
| 2026-03-21 | $832.02 | $807.06 | $856.98 |
| 2026-03-22 | $828.08 | $803.24 | $852.93 |
| 2026-03-23 | $825.66 | $800.89 | $850.43 |
| 2026-03-24 | $832.73 | $807.75 | $857.72 |
| 2026-03-25 | $830.37 | $805.46 | $855.29 |
| 2026-03-26 | $837.16 | $812.05 | $862.28 |
| 2026-03-27 | $821.25 | $796.61 | $845.89 |
| 2026-03-28 | $830.93 | $806.01 | $855.86 |
| 2026-03-29 | $840.75 | $815.53 | $865.97 |
| 2026-03-30 | $847.81 | $822.38 | $873.25 |
| 2026-03-31 | $856.45 | $830.76 | $882.14 |
| 2026 April | |||
| 2026-04-01 | $857.01 | $831.30 | $882.72 |
| 2026-04-02 | $850.56 | $825.05 | $876.08 |
| 2026-04-03 | $866.89 | $840.88 | $892.90 |
| 2026-04-04 | $883.83 | $857.31 | $910.34 |
| 2026-04-05 | $901.10 | $874.06 | $928.13 |
| 2026-04-06 | $895.00 | $868.15 | $921.85 |
| 2026-04-07 | $893.17 | $866.37 | $919.96 |
| 2026-04-08 | $880.66 | $854.24 | $907.08 |
| 2026-04-09 | $897.86 | $870.93 | $924.80 |
| 2026-04-10 | $905.64 | $878.47 | $932.81 |
| 2026-04-11 | $890.03 | $863.33 | $916.73 |
| 2026-04-12 | $900.35 | $873.34 | $927.37 |
| 2026-04-13 | $917.95 | $890.41 | $945.48 |
| 2026-04-14 | $907.69 | $880.46 | $934.92 |
| 2026-04-15 | $907.15 | $879.94 | $934.36 |
| 2026-04-16 | $889.91 | $863.21 | $916.61 |
| 2026-04-17 | $872.99 | $846.80 | $899.18 |
| 2026-04-18 | $879.59 | $853.20 | $905.98 |
| 2026-04-19 | $896.78 | $869.87 | $923.68 |
| 2026-04-20 | $879.73 | $853.34 | $906.12 |
| 2026-04-21 | $896.92 | $870.01 | $923.83 |
| 2026-04-22 | $894.01 | $867.19 | $920.83 |
| 2026-04-23 | $877.02 | $850.71 | $903.33 |
| 2026-04-24 | $860.35 | $834.54 | $886.16 |
| 2026-04-25 | $877.16 | $850.85 | $903.47 |
| 2026-04-26 | $884.11 | $857.59 | $910.64 |
| 2026-04-27 | $898.03 | $871.09 | $924.97 |
| 2026-04-28 | $915.58 | $888.11 | $943.04 |
| 2026-04-29 | $933.46 | $905.46 | $961.47 |
| 2026-04-30 | $915.72 | $888.25 | $943.19 |
| 2026 May | |||
| 2026-05-01 | $927.86 | $900.02 | $955.69 |
| 2026-05-02 | $915.95 | $888.47 | $943.43 |
| 2026-05-03 | $917.77 | $890.24 | $945.30 |
| 2026-05-04 | $900.33 | $873.32 | $927.34 |
| 2026-05-05 | $904.95 | $877.80 | $932.10 |
| 2026-05-06 | $909.01 | $881.74 | $936.28 |
| 2026-05-07 | $893.54 | $866.74 | $920.35 |
| 2026-05-08 | $876.56 | $850.26 | $902.86 |
| 2026-05-09 | $893.08 | $866.29 | $919.87 |
| 2026-05-10 | $880.69 | $854.27 | $907.11 |
| 2026-05-11 | $870.72 | $844.60 | $896.84 |
| 2026-05-12 | $854.17 | $828.55 | $879.80 |
| 2026-05-13 | $841.08 | $815.84 | $866.31 |
| 2026-05-14 | $854.44 | $828.81 | $880.07 |
| 2026-05-15 | $853.30 | $827.70 | $878.90 |
| 2026-05-16 | $867.63 | $841.60 | $893.66 |
| 2026-05-17 | $869.12 | $843.05 | $895.20 |
| 2026-05-18 | $878.05 | $851.71 | $904.40 |
| 2026-05-19 | $869.19 | $843.11 | $895.26 |
| 2026-05-20 | $870.68 | $844.56 | $896.80 |
| 2026-05-21 | $869.72 | $843.63 | $895.82 |
| 2026-05-22 | $870.74 | $844.62 | $896.87 |
| 2026-05-23 | $882.91 | $856.42 | $909.40 |
| 2026-05-24 | $876.92 | $850.61 | $903.23 |
| 2026-05-25 | $860.25 | $834.44 | $886.06 |
| 2026-05-26 | $850.98 | $825.45 | $876.51 |
| 2026-05-27 | $834.81 | $809.76 | $859.85 |
| 2026-05-28 | $829.95 | $805.05 | $854.85 |
| 2026-05-29 | $824.49 | $799.75 | $849.22 |
| 2026-05-30 | $825.70 | $800.93 | $850.48 |
| 2026-05-31 | $834.02 | $809.00 | $859.04 |
| 2026 June | |||
| 2026-06-01 | $818.16 | $793.62 | $842.71 |
| 2026-06-02 | $824.77 | $800.03 | $849.51 |
| 2026-06-03 | $829.06 | $804.19 | $853.93 |
| 2026-06-04 | $827.82 | $802.98 | $852.65 |
| 2026-06-05 | $816.37 | $791.88 | $840.86 |
| 2026-06-06 | $822.95 | $798.26 | $847.64 |
| 2026-06-07 | $839.03 | $813.86 | $864.20 |
| 2026-06-08 | $823.08 | $798.39 | $847.77 |
| 2026-06-09 | $834.35 | $809.32 | $859.39 |
| 2026-06-10 | $823.19 | $798.50 | $847.89 |
| 2026-06-11 | $839.28 | $814.10 | $864.45 |
| 2026-06-12 | $855.67 | $830.00 | $881.34 |
| 2026-06-13 | $858.06 | $832.32 | $883.80 |
| 2026-06-14 | $855.70 | $830.03 | $881.37 |
| 2026-06-15 | $860.39 | $834.57 | $886.20 |
| 2026-06-16 | $877.20 | $850.88 | $903.51 |
| 2026-06-17 | $880.61 | $854.19 | $907.03 |
| 2026-06-18 | $863.87 | $837.96 | $889.79 |
| 2026-06-19 | $860.69 | $834.87 | $886.51 |
| 2026-06-20 | $862.77 | $836.89 | $888.66 |
| 2026-06-21 | $872.83 | $846.65 | $899.02 |
| 2026-06-22 | $856.24 | $830.56 | $881.93 |
| 2026-06-23 | $871.01 | $844.88 | $897.14 |
| 2026-06-24 | $867.61 | $841.58 | $893.64 |
| 2026-06-25 | $879.58 | $853.19 | $905.97 |
| 2026-06-26 | $896.76 | $869.86 | $923.67 |
| 2026-06-27 | $893.02 | $866.23 | $919.81 |
| 2026-06-28 | $876.05 | $849.76 | $902.33 |
| 2026-06-29 | $884.91 | $858.36 | $911.45 |
| 2026-06-30 | $876.49 | $850.19 | $902.78 |
| 2026 July | |||
| 2026-07-01 | $871.61 | $845.47 | $897.76 |
| 2026-07-02 | $874.19 | $847.96 | $900.41 |
| 2026-07-03 | $866.42 | $840.42 | $892.41 |
| 2026-07-04 | $871.32 | $845.18 | $897.46 |
| 2026-07-05 | $862.46 | $836.59 | $888.33 |
| 2026-07-06 | $846.07 | $820.69 | $871.45 |
| 2026-07-07 | $857.81 | $832.07 | $883.54 |
| 2026-07-08 | $851.49 | $825.94 | $877.03 |
| 2026-07-09 | $855.60 | $829.93 | $881.27 |
| 2026-07-10 | $847.44 | $822.02 | $872.86 |
| 2026-07-11 | $834.18 | $809.16 | $859.21 |
| 2026-07-12 | $818.33 | $793.78 | $842.88 |
| 2026-07-13 | $820.57 | $795.95 | $845.19 |
| 2026-07-14 | $812.20 | $787.84 | $836.57 |
| 2026-07-15 | $796.77 | $772.86 | $820.67 |
| 2026-07-16 | $791.90 | $768.15 | $815.66 |
| 2026-07-17 | $807.38 | $783.15 | $831.60 |
| 2026-07-18 | $804.22 | $780.10 | $828.35 |
| 2026-07-19 | $804.22 | $780.10 | $828.35 |
| 2026-07-20 | $798.51 | $774.55 | $822.46 |
| 2026-07-21 | $783.33 | $759.83 | $806.83 |
| 2026-07-22 | $779.86 | $756.47 | $803.26 |
| 2026-07-23 | $778.15 | $754.81 | $801.49 |
| 2026-07-24 | $793.35 | $769.55 | $817.15 |
| 2026-07-25 | $785.22 | $761.66 | $808.78 |
| 2026-07-26 | $799.11 | $775.14 | $823.08 |
| 2026-07-27 | $795.40 | $771.54 | $819.26 |
| 2026-07-28 | $802.58 | $778.51 | $826.66 |
| 2026-07-29 | $818.26 | $793.72 | $842.81 |
| 2026-07-30 | $824.19 | $799.47 | $848.92 |
| 2026-07-31 | $808.53 | $784.27 | $832.78 |
| 2026 August | |||
| 2026-08-01 | $809.99 | $785.69 | $834.29 |
| 2026-08-02 | $808.11 | $783.86 | $832.35 |
| 2026-08-03 | $802.59 | $778.52 | $826.67 |
| 2026-08-04 | $802.47 | $778.40 | $826.55 |
| 2026-08-05 | $794.75 | $770.91 | $818.60 |
| 2026-08-06 | $801.97 | $777.91 | $826.03 |
| 2026-08-07 | $817.64 | $793.11 | $842.16 |
| 2026-08-08 | $805.18 | $781.02 | $829.33 |
| 2026-08-09 | $820.91 | $796.28 | $845.54 |
| 2026-08-10 | $836.95 | $811.84 | $862.06 |
| 2026-08-11 | $847.97 | $822.53 | $873.41 |
| 2026-08-12 | $848.01 | $822.57 | $873.45 |
| 2026-08-13 | $836.67 | $811.57 | $861.77 |
| 2026-08-14 | $849.96 | $824.46 | $875.45 |
| 2026-08-15 | $844.30 | $818.97 | $869.63 |
| 2026-08-16 | $832.40 | $807.43 | $857.38 |
| 2026-08-17 | $848.67 | $823.21 | $874.13 |
| 2026-08-18 | $832.54 | $807.56 | $857.51 |
| 2026-08-19 | $816.71 | $792.21 | $841.21 |
| 2026-08-20 | $819.03 | $794.46 | $843.60 |
| 2026-08-21 | $824.05 | $799.33 | $848.78 |
| 2026-08-22 | $826.85 | $802.04 | $851.65 |
| 2026-08-23 | $826.85 | $802.04 | $851.65 |
| 2026-08-24 | $843.00 | $817.71 | $868.29 |
| 2026-08-25 | $843.45 | $818.14 | $868.75 |
| 2026-08-26 | $846.89 | $821.48 | $872.30 |
| 2026-08-27 | $836.70 | $811.60 | $861.80 |
| 2026-08-28 | $833.76 | $808.74 | $858.77 |
| 2026-08-29 | $837.95 | $812.81 | $863.09 |
| 2026-08-30 | $834.67 | $809.63 | $859.71 |
| 2026-08-31 | $821.38 | $796.73 | $846.02 |
| 2026 September | |||
| 2026-09-01 | $827.45 | $802.63 | $852.28 |
| 2026-09-02 | $830.23 | $805.33 | $855.14 |
| 2026-09-03 | $814.45 | $790.02 | $838.89 |
| 2026-09-04 | $798.97 | $775.00 | $822.94 |
| 2026-09-05 | $785.97 | $762.39 | $809.55 |
| 2026-09-06 | $797.28 | $773.36 | $821.20 |
| 2026-09-07 | $805.56 | $781.40 | $829.73 |
| 2026-09-08 | $821.30 | $796.66 | $845.94 |
| 2026-09-09 | $837.35 | $812.23 | $862.47 |
| 2026-09-10 | $821.43 | $796.79 | $846.08 |
| 2026-09-11 | $837.48 | $812.36 | $862.61 |
| 2026-09-12 | $837.48 | $812.36 | $862.61 |
| 2026-09-13 | $846.03 | $820.65 | $871.41 |
| 2026-09-14 | $852.81 | $827.22 | $878.39 |
| 2026-09-15 | $836.60 | $811.50 | $861.70 |
| 2026-09-16 | $852.94 | $827.36 | $878.53 |
| 2026-09-17 | $869.61 | $843.52 | $895.70 |
| 2026-09-18 | $886.60 | $860.00 | $913.20 |
| 2026-09-19 | $874.85 | $848.60 | $901.09 |
| 2026-09-20 | $870.40 | $844.29 | $896.51 |
| 2026-09-21 | $873.45 | $847.25 | $899.65 |
| 2026-09-22 | $859.27 | $833.49 | $885.04 |
| 2026-09-23 | $855.75 | $830.07 | $881.42 |
| 2026-09-24 | $839.48 | $814.30 | $864.67 |
| 2026-09-25 | $836.52 | $811.42 | $861.61 |
| 2026-09-26 | $839.45 | $814.27 | $864.64 |
| 2026-09-27 | $832.26 | $807.29 | $857.23 |
| 2026-09-28 | $827.10 | $802.29 | $851.91 |
| 2026-09-29 | $824.04 | $799.32 | $848.77 |
| 2026-09-30 | $821.84 | $797.18 | $846.50 |
| 2026 October | |||
| 2026-10-01 | $806.22 | $782.03 | $830.41 |
| 2026-10-02 | $790.90 | $767.17 | $814.62 |
| 2026-10-03 | $775.86 | $752.59 | $799.14 |
| 2026-10-04 | $791.02 | $767.29 | $814.75 |
| 2026-10-05 | $775.99 | $752.71 | $799.27 |
| 2026-10-06 | $780.07 | $756.67 | $803.47 |
| 2026-10-07 | $795.31 | $771.45 | $819.17 |
| 2026-10-08 | $810.85 | $786.53 | $835.18 |
| 2026-10-09 | $795.44 | $771.58 | $819.30 |
| 2026-10-10 | $809.13 | $784.86 | $833.40 |
| 2026-10-11 | $806.55 | $782.35 | $830.74 |
| 2026-10-12 | $803.81 | $779.70 | $827.93 |
| 2026-10-13 | $812.76 | $788.38 | $837.14 |
| 2026-10-14 | $805.50 | $781.33 | $829.66 |
| 2026-10-15 | $821.23 | $796.60 | $845.87 |
| 2026-10-16 | $824.22 | $799.49 | $848.95 |
| 2026-10-17 | $826.01 | $801.23 | $850.79 |
| 2026-10-18 | $830.19 | $805.29 | $855.10 |
| 2026-10-19 | $823.23 | $798.53 | $847.93 |
| 2026-10-20 | $809.29 | $785.01 | $833.56 |
| 2026-10-21 | $812.24 | $787.87 | $836.61 |
| 2026-10-22 | $818.24 | $793.70 | $842.79 |
| 2026-10-23 | $834.23 | $809.20 | $859.26 |
| 2026-10-24 | $830.97 | $806.05 | $855.90 |
| 2026-10-25 | $835.45 | $810.39 | $860.51 |
| 2026-10-26 | $837.14 | $812.02 | $862.25 |
| 2026-10-27 | $841.79 | $816.54 | $867.04 |
| 2026-10-28 | $842.37 | $817.10 | $867.64 |
| 2026-10-29 | $848.77 | $823.30 | $874.23 |
| 2026-10-30 | $852.17 | $826.60 | $877.73 |
| 2026-10-31 | $860.39 | $834.58 | $886.20 |
| 2026 November | |||
| 2026-11-01 | $857.49 | $831.76 | $883.21 |
| 2026-11-02 | $863.88 | $837.96 | $889.80 |
| 2026-11-03 | $863.27 | $837.37 | $889.17 |