Current TATAINVEST price: $786.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $611.28 | $592.94 | $629.61 |
| 2029-01-02 | $616.84 | $598.34 | $635.35 |
| 2029-01-03 | $613.04 | $594.65 | $631.44 |
| 2029-01-04 | $608.23 | $589.98 | $626.47 |
| 2029-01-05 | $605.75 | $587.58 | $623.92 |
| 2029-01-06 | $606.02 | $587.84 | $624.20 |
| 2029-01-07 | $602.44 | $584.36 | $620.51 |
| 2029-01-08 | $602.44 | $584.36 | $620.51 |
| 2029-01-09 | $609.02 | $590.75 | $627.29 |
| 2029-01-10 | $605.97 | $587.79 | $624.15 |
| 2029-01-11 | $603.76 | $585.65 | $621.88 |
| 2029-01-12 | $602.48 | $584.41 | $620.56 |
| 2029-01-13 | $595.94 | $578.06 | $613.82 |
| 2029-01-14 | $597.40 | $579.48 | $615.32 |
| 2029-01-15 | $597.40 | $579.48 | $615.32 |
| 2029-01-16 | $601.82 | $583.76 | $619.87 |
| 2029-01-17 | $592.05 | $574.29 | $609.81 |
| 2029-01-18 | $597.93 | $579.99 | $615.87 |
| 2029-01-19 | $599.74 | $581.75 | $617.73 |
| 2029-01-20 | $611.46 | $593.12 | $629.80 |
| 2029-01-21 | $606.30 | $588.11 | $624.49 |
| 2029-01-22 | $606.30 | $588.11 | $624.49 |
| 2029-01-23 | $608.95 | $590.68 | $627.22 |
| 2029-01-24 | $609.12 | $590.85 | $627.40 |
| 2029-01-25 | $621.03 | $602.40 | $639.66 |
| 2029-01-26 | $618.87 | $600.31 | $637.44 |
| 2029-01-27 | $630.97 | $612.04 | $649.90 |
| 2029-01-28 | $625.13 | $606.37 | $643.88 |
| 2029-01-29 | $625.13 | $606.37 | $643.88 |
| 2029-01-30 | $614.60 | $596.16 | $633.04 |
| 2029-01-31 | $626.61 | $607.81 | $645.41 |
| 2029 February | |||
| 2029-02-01 | $638.86 | $619.69 | $658.02 |
| 2029-02-02 | $649.20 | $629.73 | $668.68 |
| 2029-02-03 | $654.03 | $634.41 | $673.65 |
| 2029-02-04 | $664.23 | $644.30 | $684.15 |
| 2029-02-05 | $664.23 | $644.30 | $684.15 |
| 2029-02-06 | $677.21 | $656.89 | $697.52 |
| 2029-02-07 | $671.38 | $651.23 | $691.52 |
| 2029-02-08 | $684.50 | $663.96 | $705.03 |
| 2029-02-09 | $677.29 | $656.97 | $697.61 |
| 2029-02-10 | $690.52 | $669.81 | $711.24 |
| 2029-02-11 | $677.39 | $657.07 | $697.72 |
| 2029-02-12 | $677.39 | $657.07 | $697.72 |
| 2029-02-13 | $684.44 | $663.90 | $704.97 |
| 2029-02-14 | $671.42 | $651.28 | $691.56 |
| 2029-02-15 | $658.65 | $638.89 | $678.41 |
| 2029-02-16 | $646.13 | $626.75 | $665.51 |
| 2029-02-17 | $640.93 | $621.70 | $660.16 |
| 2029-02-18 | $653.46 | $633.85 | $673.06 |
| 2029-02-19 | $653.46 | $633.85 | $673.06 |
| 2029-02-20 | $652.12 | $632.56 | $671.68 |
| 2029-02-21 | $664.86 | $644.92 | $684.81 |
| 2029-02-22 | $652.22 | $632.65 | $671.79 |
| 2029-02-23 | $639.82 | $620.62 | $659.01 |
| 2029-02-24 | $645.43 | $626.07 | $664.79 |
| 2029-02-25 | $633.16 | $614.16 | $652.15 |
| 2029-02-26 | $633.16 | $614.16 | $652.15 |
| 2029-02-27 | $621.12 | $602.48 | $639.75 |
| 2029-02-28 | $609.31 | $591.03 | $627.59 |
| 2029 March | |||
| 2029-03-01 | $621.21 | $602.58 | $639.85 |
| 2029-03-02 | $609.40 | $591.12 | $627.68 |
| 2029-03-03 | $615.27 | $596.82 | $633.73 |
| 2029-03-04 | $616.01 | $597.53 | $634.49 |
| 2029-03-05 | $616.01 | $597.53 | $634.49 |
| 2029-03-06 | $608.67 | $590.41 | $626.93 |
| 2029-03-07 | $610.13 | $591.83 | $628.44 |
| 2029-03-08 | $599.86 | $581.86 | $617.85 |
| 2029-03-09 | $593.98 | $576.16 | $611.80 |
| 2029-03-10 | $587.37 | $569.75 | $605.00 |
| 2029-03-11 | $586.64 | $569.04 | $604.24 |
| 2029-03-12 | $586.64 | $569.04 | $604.24 |
| 2029-03-13 | $588.99 | $571.32 | $606.66 |
| 2029-03-14 | $589.50 | $571.82 | $607.19 |
| 2029-03-15 | $581.41 | $563.97 | $598.85 |
| 2029-03-16 | $580.77 | $563.35 | $598.19 |
| 2029-03-17 | $571.06 | $553.93 | $588.19 |
| 2029-03-18 | $568.12 | $551.07 | $585.16 |
| 2029-03-19 | $560.31 | $543.50 | $577.12 |
| 2029-03-20 | $571.26 | $554.12 | $588.40 |
| 2029-03-21 | $569.02 | $551.95 | $586.09 |
| 2029-03-22 | $571.48 | $554.33 | $588.62 |
| 2029-03-23 | $573.11 | $555.91 | $590.30 |
| 2029-03-24 | $578.21 | $560.86 | $595.56 |
| 2029-03-25 | $567.22 | $550.20 | $584.23 |
| 2029-03-26 | $556.43 | $539.74 | $573.12 |
| 2029-03-27 | $545.85 | $529.47 | $562.22 |
| 2029-03-28 | $545.75 | $529.37 | $562.12 |
| 2029-03-29 | $551.66 | $535.11 | $568.21 |
| 2029-03-30 | $551.09 | $534.56 | $567.63 |
| 2029-03-31 | $541.65 | $525.40 | $557.90 |
| 2029 April | |||
| 2029-04-01 | $552.23 | $535.67 | $568.80 |
| 2029-04-02 | $550.08 | $533.58 | $566.58 |
| 2029-04-03 | $551.92 | $535.36 | $568.47 |
| 2029-04-04 | $546.10 | $529.72 | $562.49 |
| 2029-04-05 | $548.76 | $532.30 | $565.22 |
| 2029-04-06 | $544.53 | $528.19 | $560.86 |
| 2029-04-07 | $537.71 | $521.58 | $553.85 |
| 2029-04-08 | $541.92 | $525.66 | $558.18 |
| 2029-04-09 | $541.90 | $525.64 | $558.15 |
| 2029-04-10 | $537.48 | $521.35 | $553.60 |
| 2029-04-11 | $527.26 | $511.44 | $543.07 |
| 2029-04-12 | $531.78 | $515.83 | $547.74 |
| 2029-04-13 | $529.71 | $513.81 | $545.60 |
| 2029-04-14 | $529.44 | $513.56 | $545.33 |
| 2029-04-15 | $521.27 | $505.64 | $536.91 |
| 2029-04-16 | $524.78 | $509.03 | $540.52 |
| 2029-04-17 | $519.61 | $504.02 | $535.20 |
| 2029-04-18 | $517.58 | $502.05 | $533.11 |
| 2029-04-19 | $524.67 | $508.93 | $540.41 |
| 2029-04-20 | $532.34 | $516.37 | $548.31 |
| 2029-04-21 | $542.74 | $526.46 | $559.03 |
| 2029-04-22 | $542.67 | $526.39 | $558.95 |
| 2029-04-23 | $542.74 | $526.46 | $559.02 |
| 2029-04-24 | $543.40 | $527.10 | $559.70 |
| 2029-04-25 | $537.52 | $521.40 | $553.65 |
| 2029-04-26 | $548.03 | $531.59 | $564.47 |
| 2029-04-27 | $541.30 | $525.06 | $557.54 |
| 2029-04-28 | $542.85 | $526.56 | $559.13 |
| 2029-04-29 | $546.03 | $529.65 | $562.41 |
| 2029-04-30 | $547.36 | $530.94 | $563.78 |
| 2029 May | |||
| 2029-05-01 | $551.65 | $535.10 | $568.20 |
| 2029-05-02 | $554.76 | $538.12 | $571.40 |
| 2029-05-03 | $565.60 | $548.63 | $582.57 |
| 2029-05-04 | $563.39 | $546.49 | $580.29 |
| 2029-05-05 | $554.72 | $538.08 | $571.36 |
| 2029-05-06 | $561.43 | $544.59 | $578.27 |
| 2029-05-07 | $556.27 | $539.58 | $572.96 |
| 2029-05-08 | $554.72 | $538.08 | $571.36 |
| 2029-05-09 | $546.67 | $530.27 | $563.07 |
| 2029-05-10 | $548.53 | $532.07 | $564.98 |
| 2029-05-11 | $545.48 | $529.12 | $561.85 |
| 2029-05-12 | $544.09 | $527.77 | $560.41 |
| 2029-05-13 | $544.40 | $528.07 | $560.73 |
| 2029-05-14 | $549.56 | $533.08 | $566.05 |
| 2029-05-15 | $546.98 | $530.57 | $563.39 |
| 2029-05-16 | $546.98 | $530.57 | $563.39 |
| 2029-05-17 | $546.67 | $530.27 | $563.07 |
| 2029-05-18 | $549.56 | $533.07 | $566.05 |
| 2029-05-19 | $560.30 | $543.49 | $577.11 |
| 2029-05-20 | $568.18 | $551.14 | $585.23 |
| 2029-05-21 | $574.28 | $557.05 | $591.51 |
| 2029-05-22 | $585.50 | $567.94 | $603.07 |
| 2029-05-23 | $588.53 | $570.87 | $606.18 |
| 2029-05-24 | $597.61 | $579.69 | $615.54 |
| 2029-05-25 | $594.08 | $576.26 | $611.90 |
| 2029-05-26 | $598.12 | $580.17 | $616.06 |
| 2029-05-27 | $604.78 | $586.64 | $622.93 |
| 2029-05-28 | $595.00 | $577.15 | $612.85 |
| 2029-05-29 | $585.98 | $568.40 | $603.56 |
| 2029-05-30 | $574.84 | $557.59 | $592.09 |
| 2029-05-31 | $586.07 | $568.49 | $603.66 |
| 2029 June | |||
| 2029-06-01 | $597.53 | $579.60 | $615.45 |
| 2029-06-02 | $586.66 | $569.06 | $604.26 |
| 2029-06-03 | $582.01 | $564.55 | $599.47 |
| 2029-06-04 | $589.77 | $572.07 | $607.46 |
| 2029-06-05 | $585.83 | $568.26 | $603.41 |
| 2029-06-06 | $582.01 | $564.55 | $599.47 |
| 2029-06-07 | $585.11 | $567.56 | $602.67 |
| 2029-06-08 | $583.53 | $566.03 | $601.04 |
| 2029-06-09 | $594.93 | $577.09 | $612.78 |
| 2029-06-10 | $584.17 | $566.65 | $601.70 |
| 2029-06-11 | $584.17 | $566.65 | $601.70 |
| 2029-06-12 | $595.59 | $577.72 | $613.46 |
| 2029-06-13 | $592.47 | $574.70 | $610.24 |
| 2029-06-14 | $589.20 | $571.52 | $606.87 |
| 2029-06-15 | $587.92 | $570.28 | $605.56 |
| 2029-06-16 | $599.41 | $581.43 | $617.39 |
| 2029-06-17 | $591.88 | $574.13 | $609.64 |
| 2029-06-18 | $596.86 | $578.95 | $614.77 |
| 2029-06-19 | $596.35 | $578.46 | $614.24 |
| 2029-06-20 | $590.45 | $572.74 | $608.17 |
| 2029-06-21 | $598.15 | $580.21 | $616.10 |
| 2029-06-22 | $595.81 | $577.94 | $613.68 |
| 2029-06-23 | $591.73 | $573.98 | $609.48 |
| 2029-06-24 | $596.86 | $578.95 | $614.77 |
| 2029-06-25 | $592.27 | $574.50 | $610.04 |
| 2029-06-26 | $584.11 | $566.58 | $601.63 |
| 2029-06-27 | $581.05 | $563.61 | $598.48 |
| 2029-06-28 | $590.74 | $573.01 | $608.46 |
| 2029-06-29 | $592.78 | $575.00 | $610.56 |
| 2029-06-30 | $590.45 | $572.74 | $608.17 |
| 2029 July | |||
| 2029-07-01 | $594.31 | $576.48 | $612.14 |
| 2029-07-02 | $593.29 | $575.49 | $611.09 |
| 2029-07-03 | $587.68 | $570.05 | $605.31 |
| 2029-07-04 | $599.16 | $581.19 | $617.13 |
| 2029-07-05 | $599.16 | $581.19 | $617.13 |
| 2029-07-06 | $587.77 | $570.13 | $605.40 |
| 2029-07-07 | $576.59 | $559.29 | $593.89 |
| 2029-07-08 | $587.86 | $570.22 | $605.49 |
| 2029-07-09 | $599.34 | $581.36 | $617.32 |
| 2029-07-10 | $587.95 | $570.31 | $605.59 |
| 2029-07-11 | $592.71 | $574.93 | $610.49 |
| 2029-07-12 | $590.60 | $572.89 | $608.32 |
| 2029-07-13 | $588.29 | $570.64 | $605.94 |
| 2029-07-14 | $577.10 | $559.79 | $594.42 |
| 2029-07-15 | $566.13 | $549.15 | $583.11 |
| 2029-07-16 | $568.01 | $550.97 | $585.05 |
| 2029-07-17 | $575.92 | $558.64 | $593.19 |
| 2029-07-18 | $587.17 | $569.56 | $604.79 |
| 2029-07-19 | $589.36 | $571.68 | $607.04 |
| 2029-07-20 | $589.46 | $571.77 | $607.14 |
| 2029-07-21 | $591.37 | $573.62 | $609.11 |
| 2029-07-22 | $588.11 | $570.46 | $605.75 |
| 2029-07-23 | $594.02 | $576.20 | $611.84 |
| 2029-07-24 | $590.90 | $573.17 | $608.62 |
| 2029-07-25 | $590.43 | $572.72 | $608.15 |
| 2029-07-26 | $588.55 | $570.89 | $606.20 |
| 2029-07-27 | $591.83 | $574.08 | $609.59 |
| 2029-07-28 | $599.68 | $581.69 | $617.67 |
| 2029-07-29 | $596.84 | $578.94 | $614.75 |
| 2029-07-30 | $595.09 | $577.24 | $612.95 |
| 2029-07-31 | $600.20 | $582.19 | $618.20 |
| 2029 August | |||
| 2029-08-01 | $598.49 | $580.54 | $616.45 |
| 2029-08-02 | $603.39 | $585.29 | $621.49 |
| 2029-08-03 | $591.91 | $574.16 | $609.67 |
| 2029-08-04 | $598.89 | $580.93 | $616.86 |
| 2029-08-05 | $605.97 | $587.79 | $624.15 |
| 2029-08-06 | $611.06 | $592.73 | $629.39 |
| 2029-08-07 | $617.28 | $598.76 | $635.80 |
| 2029-08-08 | $617.68 | $599.15 | $636.22 |
| 2029-08-09 | $613.04 | $594.65 | $631.43 |
| 2029-08-10 | $624.81 | $606.06 | $643.55 |
| 2029-08-11 | $637.02 | $617.91 | $656.13 |
| 2029-08-12 | $649.47 | $629.98 | $668.95 |
| 2029-08-13 | $645.07 | $625.72 | $664.42 |
| 2029-08-14 | $643.75 | $624.44 | $663.06 |
| 2029-08-15 | $634.73 | $615.69 | $653.78 |
| 2029-08-16 | $647.14 | $627.72 | $666.55 |
| 2029-08-17 | $652.74 | $633.16 | $672.33 |
| 2029-08-18 | $641.49 | $622.25 | $660.74 |
| 2029-08-19 | $648.93 | $629.47 | $668.40 |
| 2029-08-20 | $661.61 | $641.77 | $681.46 |
| 2029-08-21 | $654.22 | $634.59 | $673.85 |
| 2029-08-22 | $653.83 | $634.22 | $673.45 |
| 2029-08-23 | $641.40 | $622.16 | $660.64 |
| 2029-08-24 | $629.20 | $610.33 | $648.08 |
| 2029-08-25 | $633.96 | $614.94 | $652.98 |
| 2029-08-26 | $646.35 | $626.96 | $665.74 |
| 2029-08-27 | $634.06 | $615.03 | $653.08 |
| 2029-08-28 | $646.45 | $627.05 | $665.84 |
| 2029-08-29 | $644.35 | $625.02 | $663.68 |
| 2029-08-30 | $632.10 | $613.13 | $651.06 |
| 2029-08-31 | $620.08 | $601.48 | $638.68 |
| 2029 September | |||
| 2029-09-01 | $632.19 | $613.23 | $651.16 |
| 2029-09-02 | $637.21 | $618.09 | $656.32 |
| 2029-09-03 | $647.24 | $627.82 | $666.65 |
| 2029-09-04 | $659.88 | $640.09 | $679.68 |
| 2029-09-05 | $672.78 | $652.60 | $692.96 |
| 2029-09-06 | $659.99 | $640.19 | $679.78 |
| 2029-09-07 | $668.73 | $648.67 | $688.79 |
| 2029-09-08 | $660.15 | $640.35 | $679.96 |
| 2029-09-09 | $661.46 | $641.62 | $681.31 |
| 2029-09-10 | $648.88 | $629.42 | $668.35 |
| 2029-09-11 | $652.21 | $632.65 | $671.78 |
| 2029-09-12 | $655.14 | $635.49 | $674.80 |
| 2029-09-13 | $644.00 | $624.68 | $663.32 |
| 2029-09-14 | $631.75 | $612.80 | $650.70 |
| 2029-09-15 | $643.65 | $624.34 | $662.96 |
| 2029-09-16 | $634.73 | $615.68 | $653.77 |
| 2029-09-17 | $627.54 | $608.72 | $646.37 |
| 2029-09-18 | $615.61 | $597.14 | $634.08 |
| 2029-09-19 | $606.17 | $587.98 | $624.35 |
| 2029-09-20 | $615.80 | $597.33 | $634.27 |
| 2029-09-21 | $614.98 | $596.53 | $633.43 |
| 2029-09-22 | $625.31 | $606.55 | $644.06 |
| 2029-09-23 | $626.38 | $607.59 | $645.18 |
| 2029-09-24 | $632.82 | $613.84 | $651.80 |
| 2029-09-25 | $626.43 | $607.64 | $645.22 |
| 2029-09-26 | $627.51 | $608.68 | $646.33 |
| 2029-09-27 | $626.82 | $608.01 | $645.62 |
| 2029-09-28 | $627.55 | $608.72 | $646.38 |
| 2029-09-29 | $636.32 | $617.23 | $655.41 |
| 2029-09-30 | $632.00 | $613.04 | $650.96 |
| 2029 October | |||
| 2029-10-01 | $619.98 | $601.38 | $638.58 |
| 2029-10-02 | $613.30 | $594.91 | $631.70 |
| 2029-10-03 | $601.64 | $583.59 | $619.69 |
| 2029-10-04 | $598.14 | $580.20 | $616.09 |
| 2029-10-05 | $594.20 | $576.38 | $612.03 |
| 2029-10-06 | $595.08 | $577.23 | $612.93 |
| 2029-10-07 | $601.07 | $583.04 | $619.10 |
| 2029-10-08 | $589.64 | $571.95 | $607.33 |
| 2029-10-09 | $594.40 | $576.57 | $612.23 |
| 2029-10-10 | $597.49 | $579.57 | $615.42 |
| 2029-10-11 | $596.60 | $578.70 | $614.50 |
| 2029-10-12 | $588.35 | $570.70 | $606.00 |
| 2029-10-13 | $593.09 | $575.29 | $610.88 |
| 2029-10-14 | $604.68 | $586.54 | $622.82 |
| 2029-10-15 | $593.18 | $575.38 | $610.97 |
| 2029-10-16 | $601.31 | $583.27 | $619.34 |
| 2029-10-17 | $593.26 | $575.46 | $611.06 |
| 2029-10-18 | $604.85 | $586.71 | $623.00 |
| 2029-10-19 | $616.67 | $598.17 | $635.17 |
| 2029-10-20 | $618.39 | $599.84 | $636.94 |
| 2029-10-21 | $616.69 | $598.19 | $635.19 |
| 2029-10-22 | $620.07 | $601.47 | $638.67 |
| 2029-10-23 | $632.19 | $613.22 | $651.15 |
| 2029-10-24 | $634.65 | $615.61 | $653.69 |
| 2029-10-25 | $622.58 | $603.90 | $641.26 |
| 2029-10-26 | $620.29 | $601.68 | $638.89 |
| 2029-10-27 | $621.79 | $603.13 | $640.44 |
| 2029-10-28 | $629.04 | $610.17 | $647.91 |
| 2029-10-29 | $617.07 | $598.56 | $635.59 |
| 2029-10-30 | $627.72 | $608.89 | $646.55 |
| 2029-10-31 | $625.27 | $606.51 | $644.02 |
| 2029 November | |||
| 2029-11-01 | $633.89 | $614.88 | $652.91 |
| 2029-11-02 | $646.28 | $626.89 | $665.67 |