Current TATASTEEL price: $179.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $190.12 | $184.42 | $195.83 |
| 2027-01-02 | $192.10 | $186.33 | $197.86 |
| 2027-01-03 | $190.19 | $184.48 | $195.90 |
| 2027-01-04 | $192.16 | $186.40 | $197.93 |
| 2027-01-05 | $192.44 | $186.67 | $198.22 |
| 2027-01-06 | $191.97 | $186.21 | $197.73 |
| 2027-01-07 | $192.71 | $186.93 | $198.49 |
| 2027-01-08 | $190.88 | $185.16 | $196.61 |
| 2027-01-09 | $192.87 | $187.08 | $198.65 |
| 2027-01-10 | $194.87 | $189.02 | $200.71 |
| 2027-01-11 | $196.89 | $190.98 | $202.79 |
| 2027-01-12 | $198.93 | $192.96 | $204.90 |
| 2027-01-13 | $201.00 | $194.97 | $207.02 |
| 2027-01-14 | $199.00 | $193.03 | $204.97 |
| 2027-01-15 | $197.02 | $191.11 | $202.93 |
| 2027-01-16 | $198.87 | $192.90 | $204.84 |
| 2027-01-17 | $196.90 | $190.99 | $202.80 |
| 2027-01-18 | $198.94 | $192.97 | $204.91 |
| 2027-01-19 | $197.27 | $191.35 | $203.18 |
| 2027-01-20 | $199.12 | $193.14 | $205.09 |
| 2027-01-21 | $197.14 | $191.23 | $203.05 |
| 2027-01-22 | $198.40 | $192.45 | $204.35 |
| 2027-01-23 | $198.57 | $192.62 | $204.53 |
| 2027-01-24 | $199.73 | $193.74 | $205.72 |
| 2027-01-25 | $197.75 | $191.82 | $203.68 |
| 2027-01-26 | $195.78 | $189.91 | $201.66 |
| 2027-01-27 | $193.84 | $188.02 | $199.65 |
| 2027-01-28 | $195.85 | $189.97 | $201.73 |
| 2027-01-29 | $197.88 | $191.95 | $203.82 |
| 2027-01-30 | $195.92 | $190.04 | $201.79 |
| 2027-01-31 | $197.95 | $192.01 | $203.89 |
| 2027 February | |||
| 2027-02-01 | $200.00 | $194.00 | $206.00 |
| 2027-02-02 | $202.08 | $196.02 | $208.14 |
| 2027-02-03 | $200.30 | $194.29 | $206.31 |
| 2027-02-04 | $198.31 | $192.36 | $204.26 |
| 2027-02-05 | $199.15 | $193.17 | $205.12 |
| 2027-02-06 | $198.97 | $193.01 | $204.94 |
| 2027-02-07 | $200.26 | $194.25 | $206.27 |
| 2027-02-08 | $202.34 | $196.27 | $208.41 |
| 2027-02-09 | $201.48 | $195.44 | $207.53 |
| 2027-02-10 | $200.80 | $194.78 | $206.83 |
| 2027-02-11 | $202.89 | $196.80 | $208.97 |
| 2027-02-12 | $200.87 | $194.85 | $206.90 |
| 2027-02-13 | $201.30 | $195.26 | $207.34 |
| 2027-02-14 | $203.39 | $197.29 | $209.49 |
| 2027-02-15 | $205.50 | $199.33 | $211.66 |
| 2027-02-16 | $205.50 | $199.34 | $211.67 |
| 2027-02-17 | $204.01 | $197.89 | $210.13 |
| 2027-02-18 | $201.98 | $195.92 | $208.04 |
| 2027-02-19 | $204.08 | $197.96 | $210.20 |
| 2027-02-20 | $202.05 | $195.99 | $208.11 |
| 2027-02-21 | $200.04 | $194.04 | $206.05 |
| 2027-02-22 | $202.12 | $196.06 | $208.18 |
| 2027-02-23 | $204.22 | $198.09 | $210.34 |
| 2027-02-24 | $202.19 | $196.12 | $208.25 |
| 2027-02-25 | $202.10 | $196.04 | $208.17 |
| 2027-02-26 | $200.10 | $194.09 | $206.10 |
| 2027-02-27 | $198.11 | $192.17 | $204.05 |
| 2027-02-28 | $199.36 | $193.38 | $205.35 |
| 2027 March | |||
| 2027-03-01 | $197.38 | $191.46 | $203.31 |
| 2027-03-02 | $195.42 | $189.56 | $201.29 |
| 2027-03-03 | $196.76 | $190.86 | $202.67 |
| 2027-03-04 | $195.79 | $189.91 | $201.66 |
| 2027-03-05 | $197.82 | $191.88 | $203.75 |
| 2027-03-06 | $198.79 | $192.83 | $204.76 |
| 2027-03-07 | $200.13 | $194.12 | $206.13 |
| 2027-03-08 | $201.19 | $195.16 | $207.23 |
| 2027-03-09 | $201.83 | $195.77 | $207.88 |
| 2027-03-10 | $199.82 | $193.83 | $205.82 |
| 2027-03-11 | $201.53 | $195.48 | $207.58 |
| 2027-03-12 | $199.53 | $193.54 | $205.51 |
| 2027-03-13 | $197.55 | $191.62 | $203.47 |
| 2027-03-14 | $195.58 | $189.72 | $201.45 |
| 2027-03-15 | $197.61 | $191.68 | $203.54 |
| 2027-03-16 | $197.52 | $191.59 | $203.44 |
| 2027-03-17 | $199.57 | $193.58 | $205.56 |
| 2027-03-18 | $197.59 | $191.66 | $203.51 |
| 2027-03-19 | $199.64 | $193.65 | $205.63 |
| 2027-03-20 | $198.07 | $192.13 | $204.01 |
| 2027-03-21 | $200.12 | $194.12 | $206.13 |
| 2027-03-22 | $198.14 | $192.19 | $204.08 |
| 2027-03-23 | $199.07 | $193.09 | $205.04 |
| 2027-03-24 | $198.60 | $192.65 | $204.56 |
| 2027-03-25 | $197.12 | $191.21 | $203.04 |
| 2027-03-26 | $196.47 | $190.58 | $202.37 |
| 2027-03-27 | $194.62 | $188.78 | $200.46 |
| 2027-03-28 | $193.98 | $188.16 | $199.80 |
| 2027-03-29 | $193.32 | $187.52 | $199.12 |
| 2027-03-30 | $194.43 | $188.60 | $200.26 |
| 2027-03-31 | $192.50 | $186.72 | $198.27 |
| 2027 April | |||
| 2027-04-01 | $193.05 | $187.26 | $198.84 |
| 2027-04-02 | $192.39 | $186.62 | $198.16 |
| 2027-04-03 | $194.39 | $188.56 | $200.22 |
| 2027-04-04 | $194.58 | $188.74 | $200.41 |
| 2027-04-05 | $192.71 | $186.93 | $198.49 |
| 2027-04-06 | $194.11 | $188.29 | $199.93 |
| 2027-04-07 | $193.47 | $187.66 | $199.27 |
| 2027-04-08 | $195.41 | $189.55 | $201.27 |
| 2027-04-09 | $197.44 | $191.51 | $203.36 |
| 2027-04-10 | $196.16 | $190.28 | $202.05 |
| 2027-04-11 | $196.36 | $190.46 | $202.25 |
| 2027-04-12 | $195.61 | $189.74 | $201.48 |
| 2027-04-13 | $196.81 | $190.90 | $202.71 |
| 2027-04-14 | $197.43 | $191.51 | $203.36 |
| 2027-04-15 | $197.08 | $191.17 | $202.99 |
| 2027-04-16 | $195.12 | $189.27 | $200.98 |
| 2027-04-17 | $195.67 | $189.80 | $201.54 |
| 2027-04-18 | $195.32 | $189.46 | $201.18 |
| 2027-04-19 | $194.95 | $189.10 | $200.79 |
| 2027-04-20 | $196.97 | $191.06 | $202.88 |
| 2027-04-21 | $197.33 | $191.41 | $203.25 |
| 2027-04-22 | $199.38 | $193.40 | $205.36 |
| 2027-04-23 | $199.74 | $193.75 | $205.73 |
| 2027-04-24 | $201.30 | $195.26 | $207.34 |
| 2027-04-25 | $199.30 | $193.32 | $205.28 |
| 2027-04-26 | $199.94 | $193.94 | $205.93 |
| 2027-04-27 | $199.93 | $193.93 | $205.93 |
| 2027-04-28 | $199.20 | $193.22 | $205.18 |
| 2027-04-29 | $197.67 | $191.74 | $203.60 |
| 2027-04-30 | $195.71 | $189.83 | $201.58 |
| 2027 May | |||
| 2027-05-01 | $197.74 | $191.80 | $203.67 |
| 2027-05-02 | $196.27 | $190.38 | $202.16 |
| 2027-05-03 | $194.63 | $188.79 | $200.47 |
| 2027-05-04 | $192.99 | $187.20 | $198.78 |
| 2027-05-05 | $191.88 | $186.13 | $197.64 |
| 2027-05-06 | $192.07 | $186.31 | $197.83 |
| 2027-05-07 | $192.07 | $186.31 | $197.84 |
| 2027-05-08 | $191.88 | $186.12 | $197.64 |
| 2027-05-09 | $191.88 | $186.13 | $197.64 |
| 2027-05-10 | $193.88 | $188.06 | $199.69 |
| 2027-05-11 | $195.89 | $190.01 | $201.76 |
| 2027-05-12 | $193.94 | $188.12 | $199.76 |
| 2027-05-13 | $193.03 | $187.24 | $198.82 |
| 2027-05-14 | $194.12 | $188.30 | $199.95 |
| 2027-05-15 | $196.14 | $190.25 | $202.02 |
| 2027-05-16 | $198.12 | $192.18 | $204.07 |
| 2027-05-17 | $197.67 | $191.74 | $203.60 |
| 2027-05-18 | $199.73 | $193.73 | $205.72 |
| 2027-05-19 | $199.27 | $193.29 | $205.25 |
| 2027-05-20 | $197.29 | $191.37 | $203.21 |
| 2027-05-21 | $198.83 | $192.86 | $204.79 |
| 2027-05-22 | $200.89 | $194.86 | $206.92 |
| 2027-05-23 | $202.98 | $196.89 | $209.06 |
| 2027-05-24 | $203.86 | $197.74 | $209.97 |
| 2027-05-25 | $205.73 | $199.56 | $211.90 |
| 2027-05-26 | $203.68 | $197.57 | $209.80 |
| 2027-05-27 | $205.12 | $198.97 | $211.28 |
| 2027-05-28 | $203.88 | $197.76 | $209.99 |
| 2027-05-29 | $203.71 | $197.60 | $209.82 |
| 2027-05-30 | $202.05 | $195.99 | $208.11 |
| 2027-05-31 | $203.89 | $197.77 | $210.00 |
| 2027 June | |||
| 2027-06-01 | $205.53 | $199.37 | $211.70 |
| 2027-06-02 | $205.74 | $199.56 | $211.91 |
| 2027-06-03 | $206.93 | $200.72 | $213.14 |
| 2027-06-04 | $208.68 | $202.42 | $214.94 |
| 2027-06-05 | $207.49 | $201.26 | $213.71 |
| 2027-06-06 | $206.47 | $200.27 | $212.66 |
| 2027-06-07 | $206.46 | $200.27 | $212.65 |
| 2027-06-08 | $206.93 | $200.72 | $213.14 |
| 2027-06-09 | $209.08 | $202.81 | $215.35 |
| 2027-06-10 | $208.27 | $202.02 | $214.52 |
| 2027-06-11 | $209.82 | $203.52 | $216.11 |
| 2027-06-12 | $209.27 | $202.99 | $215.55 |
| 2027-06-13 | $211.44 | $205.10 | $217.78 |
| 2027-06-14 | $211.53 | $205.19 | $217.88 |
| 2027-06-15 | $209.43 | $203.15 | $215.71 |
| 2027-06-16 | $209.43 | $203.15 | $215.71 |
| 2027-06-17 | $209.24 | $202.97 | $215.52 |
| 2027-06-18 | $209.07 | $202.80 | $215.34 |
| 2027-06-19 | $206.99 | $200.78 | $213.20 |
| 2027-06-20 | $209.14 | $202.87 | $215.42 |
| 2027-06-21 | $209.93 | $203.64 | $216.23 |
| 2027-06-22 | $209.84 | $203.54 | $216.13 |
| 2027-06-23 | $210.55 | $204.23 | $216.86 |
| 2027-06-24 | $212.73 | $206.35 | $219.11 |
| 2027-06-25 | $211.61 | $205.27 | $217.96 |
| 2027-06-26 | $209.51 | $203.23 | $215.80 |
| 2027-06-27 | $210.74 | $204.41 | $217.06 |
| 2027-06-28 | $211.10 | $204.76 | $217.43 |
| 2027-06-29 | $210.04 | $203.74 | $216.34 |
| 2027-06-30 | $208.88 | $202.62 | $215.15 |
| 2027 July | |||
| 2027-07-01 | $211.05 | $204.72 | $217.38 |
| 2027-07-02 | $211.58 | $205.24 | $217.93 |
| 2027-07-03 | $211.58 | $205.23 | $217.93 |
| 2027-07-04 | $209.48 | $203.20 | $215.77 |
| 2027-07-05 | $207.40 | $201.18 | $213.62 |
| 2027-07-06 | $208.11 | $201.87 | $214.36 |
| 2027-07-07 | $208.91 | $202.65 | $215.18 |
| 2027-07-08 | $209.62 | $203.33 | $215.91 |
| 2027-07-09 | $210.87 | $204.55 | $217.20 |
| 2027-07-10 | $213.06 | $206.67 | $219.45 |
| 2027-07-11 | $210.95 | $204.62 | $217.27 |
| 2027-07-12 | $209.16 | $202.88 | $215.43 |
| 2027-07-13 | $211.33 | $204.99 | $217.67 |
| 2027-07-14 | $213.52 | $207.11 | $219.93 |
| 2027-07-15 | $215.74 | $209.26 | $222.21 |
| 2027-07-16 | $216.87 | $210.36 | $223.37 |
| 2027-07-17 | $219.12 | $212.54 | $225.69 |
| 2027-07-18 | $221.39 | $214.75 | $228.03 |
| 2027-07-19 | $222.49 | $215.81 | $229.16 |
| 2027-07-20 | $220.28 | $213.67 | $226.88 |
| 2027-07-21 | $222.56 | $215.88 | $229.24 |
| 2027-07-22 | $220.35 | $213.74 | $226.96 |
| 2027-07-23 | $222.64 | $215.96 | $229.32 |
| 2027-07-24 | $220.43 | $213.81 | $227.04 |
| 2027-07-25 | $222.71 | $216.03 | $229.39 |
| 2027-07-26 | $225.02 | $218.27 | $231.77 |
| 2027-07-27 | $227.36 | $220.54 | $234.18 |
| 2027-07-28 | $225.10 | $218.35 | $231.85 |
| 2027-07-29 | $222.86 | $216.18 | $229.55 |
| 2027-07-30 | $220.88 | $214.25 | $227.50 |
| 2027-07-31 | $221.13 | $214.50 | $227.77 |
| 2027 August | |||
| 2027-08-01 | $223.43 | $216.72 | $230.13 |
| 2027-08-02 | $223.01 | $216.32 | $229.70 |
| 2027-08-03 | $222.30 | $215.64 | $228.97 |
| 2027-08-04 | $222.04 | $215.38 | $228.70 |
| 2027-08-05 | $223.43 | $216.73 | $230.13 |
| 2027-08-06 | $221.21 | $214.58 | $227.85 |
| 2027-08-07 | $219.29 | $212.71 | $225.87 |
| 2027-08-08 | $220.33 | $213.72 | $226.94 |
| 2027-08-09 | $218.14 | $211.60 | $224.69 |
| 2027-08-10 | $217.97 | $211.43 | $224.51 |
| 2027-08-11 | $220.23 | $213.62 | $226.84 |
| 2027-08-12 | $219.10 | $212.52 | $225.67 |
| 2027-08-13 | $218.49 | $211.94 | $225.05 |
| 2027-08-14 | $218.65 | $212.09 | $225.21 |
| 2027-08-15 | $220.92 | $214.29 | $227.55 |
| 2027-08-16 | $220.83 | $214.20 | $227.45 |
| 2027-08-17 | $218.64 | $212.08 | $225.20 |
| 2027-08-18 | $217.76 | $211.23 | $224.29 |
| 2027-08-19 | $215.60 | $209.13 | $222.07 |
| 2027-08-20 | $213.46 | $207.05 | $219.86 |
| 2027-08-21 | $212.84 | $206.45 | $219.22 |
| 2027-08-22 | $212.22 | $205.86 | $218.59 |
| 2027-08-23 | $213.21 | $206.81 | $219.60 |
| 2027-08-24 | $211.34 | $205.00 | $217.68 |
| 2027-08-25 | $209.58 | $203.29 | $215.87 |
| 2027-08-26 | $207.50 | $201.28 | $213.73 |
| 2027-08-27 | $209.65 | $203.36 | $215.94 |
| 2027-08-28 | $210.18 | $203.88 | $216.49 |
| 2027-08-29 | $211.60 | $205.25 | $217.95 |
| 2027-08-30 | $212.41 | $206.04 | $218.78 |
| 2027-08-31 | $211.42 | $205.08 | $217.77 |
| 2027 September | |||
| 2027-09-01 | $211.97 | $205.61 | $218.33 |
| 2027-09-02 | $214.17 | $207.74 | $220.59 |
| 2027-09-03 | $215.67 | $209.20 | $222.14 |
| 2027-09-04 | $217.91 | $211.37 | $224.45 |
| 2027-09-05 | $219.14 | $212.57 | $225.72 |
| 2027-09-06 | $219.76 | $213.17 | $226.36 |
| 2027-09-07 | $219.76 | $213.17 | $226.36 |
| 2027-09-08 | $222.05 | $215.38 | $228.71 |
| 2027-09-09 | $221.97 | $215.31 | $228.63 |
| 2027-09-10 | $222.58 | $215.90 | $229.26 |
| 2027-09-11 | $223.10 | $216.41 | $229.80 |
| 2027-09-12 | $223.36 | $216.66 | $230.06 |
| 2027-09-13 | $224.52 | $217.78 | $231.25 |
| 2027-09-14 | $226.44 | $219.65 | $233.24 |
| 2027-09-15 | $228.79 | $221.93 | $235.66 |
| 2027-09-16 | $226.71 | $219.91 | $233.51 |
| 2027-09-17 | $229.06 | $222.19 | $235.93 |
| 2027-09-18 | $227.68 | $220.85 | $234.51 |
| 2027-09-19 | $225.42 | $218.66 | $232.18 |
| 2027-09-20 | $224.91 | $218.16 | $231.66 |
| 2027-09-21 | $225.24 | $218.49 | $232.00 |
| 2027-09-22 | $226.12 | $219.33 | $232.90 |
| 2027-09-23 | $228.46 | $221.61 | $235.32 |
| 2027-09-24 | $230.38 | $223.47 | $237.29 |
| 2027-09-25 | $232.77 | $225.78 | $239.75 |
| 2027-09-26 | $232.43 | $225.45 | $239.40 |
| 2027-09-27 | $231.15 | $224.22 | $238.09 |
| 2027-09-28 | $228.86 | $221.99 | $235.72 |
| 2027-09-29 | $231.23 | $224.30 | $238.17 |
| 2027-09-30 | $233.63 | $226.62 | $240.64 |
| 2027 October | |||
| 2027-10-01 | $235.63 | $228.56 | $242.70 |
| 2027-10-02 | $238.08 | $230.94 | $245.22 |
| 2027-10-03 | $238.84 | $231.67 | $246.00 |
| 2027-10-04 | $241.25 | $234.01 | $248.49 |
| 2027-10-05 | $242.11 | $234.85 | $249.38 |
| 2027-10-06 | $240.39 | $233.18 | $247.60 |
| 2027-10-07 | $238.00 | $230.86 | $245.14 |
| 2027-10-08 | $236.24 | $229.16 | $243.33 |
| 2027-10-09 | $236.77 | $229.67 | $243.87 |
| 2027-10-10 | $234.42 | $227.38 | $241.45 |
| 2027-10-11 | $234.96 | $227.91 | $242.01 |
| 2027-10-12 | $236.79 | $229.69 | $243.90 |
| 2027-10-13 | $238.47 | $231.32 | $245.63 |
| 2027-10-14 | $238.81 | $231.65 | $245.98 |
| 2027-10-15 | $236.53 | $229.43 | $243.62 |
| 2027-10-16 | $237.85 | $230.72 | $244.99 |
| 2027-10-17 | $235.49 | $228.42 | $242.55 |
| 2027-10-18 | $237.18 | $230.07 | $244.30 |
| 2027-10-19 | $239.64 | $232.45 | $246.83 |
| 2027-10-20 | $237.26 | $230.15 | $244.38 |
| 2027-10-21 | $239.72 | $232.53 | $246.92 |
| 2027-10-22 | $237.34 | $230.22 | $244.46 |
| 2027-10-23 | $238.92 | $231.76 | $246.09 |
| 2027-10-24 | $237.87 | $230.74 | $245.01 |
| 2027-10-25 | $240.34 | $233.13 | $247.55 |
| 2027-10-26 | $238.39 | $231.24 | $245.54 |
| 2027-10-27 | $240.86 | $233.64 | $248.09 |
| 2027-10-28 | $243.36 | $236.06 | $250.67 |
| 2027-10-29 | $245.89 | $238.51 | $253.27 |
| 2027-10-30 | $243.45 | $236.14 | $250.75 |
| 2027-10-31 | $241.61 | $234.36 | $248.85 |
| 2027 November | |||
| 2027-11-01 | $239.21 | $232.03 | $246.38 |
| 2027-11-02 | $236.83 | $229.72 | $243.93 |
| 2027-11-03 | $235.54 | $228.48 | $242.61 |