Current TATASTEEL price: $171.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $173.32 | $168.12 | $178.51 |
| 2025-09-24 | $171.54 | $166.39 | $176.68 |
| 2025-09-25 | $169.78 | $164.69 | $174.87 |
| 2025-09-26 | $171.63 | $166.48 | $176.78 |
| 2025-09-27 | $173.49 | $168.29 | $178.70 |
| 2025-09-28 | $175.38 | $170.12 | $180.64 |
| 2025-09-29 | $173.58 | $168.37 | $178.79 |
| 2025-09-30 | $175.47 | $170.21 | $180.73 |
| 2025 October | |||
| 2025-10-01 | $177.38 | $172.06 | $182.70 |
| 2025-10-02 | $175.56 | $170.29 | $180.83 |
| 2025-10-03 | $174.88 | $169.64 | $180.13 |
| 2025-10-04 | $175.55 | $170.28 | $180.81 |
| 2025-10-05 | $174.39 | $169.16 | $179.62 |
| 2025-10-06 | $173.65 | $168.44 | $178.86 |
| 2025-10-07 | $172.95 | $167.76 | $178.14 |
| 2025-10-08 | $174.83 | $169.59 | $180.08 |
| 2025-10-09 | $173.04 | $167.85 | $178.23 |
| 2025-10-10 | $174.92 | $169.67 | $180.17 |
| 2025-10-11 | $173.13 | $167.93 | $178.32 |
| 2025-10-12 | $175.01 | $169.76 | $180.26 |
| 2025-10-13 | $176.91 | $171.61 | $182.22 |
| 2025-10-14 | $178.84 | $173.47 | $184.20 |
| 2025-10-15 | $180.78 | $175.36 | $186.21 |
| 2025-10-16 | $178.93 | $173.56 | $184.30 |
| 2025-10-17 | $180.15 | $174.74 | $185.55 |
| 2025-10-18 | $178.30 | $172.95 | $183.65 |
| 2025-10-19 | $179.71 | $174.32 | $185.10 |
| 2025-10-20 | $181.67 | $176.22 | $187.12 |
| 2025-10-21 | $180.59 | $175.17 | $186.01 |
| 2025-10-22 | $181.20 | $175.76 | $186.64 |
| 2025-10-23 | $182.58 | $177.10 | $188.05 |
| 2025-10-24 | $184.56 | $179.03 | $190.10 |
| 2025-10-25 | $186.57 | $180.97 | $192.17 |
| 2025-10-26 | $188.60 | $182.94 | $194.26 |
| 2025-10-27 | $189.40 | $183.72 | $195.08 |
| 2025-10-28 | $191.46 | $185.71 | $197.20 |
| 2025-10-29 | $191.04 | $185.31 | $196.77 |
| 2025-10-30 | $193.12 | $187.32 | $198.91 |
| 2025-10-31 | $195.22 | $189.36 | $201.07 |
| 2025 November | |||
| 2025-11-01 | $193.22 | $187.42 | $199.01 |
| 2025-11-02 | $195.32 | $189.46 | $201.18 |
| 2025-11-03 | $197.44 | $191.52 | $203.36 |
| 2025-11-04 | $199.59 | $193.60 | $205.58 |
| 2025-11-05 | $200.65 | $194.63 | $206.67 |
| 2025-11-06 | $198.86 | $192.89 | $204.82 |
| 2025-11-07 | $201.02 | $194.99 | $207.05 |
| 2025-11-08 | $203.21 | $197.11 | $209.30 |
| 2025-11-09 | $201.12 | $195.09 | $207.16 |
| 2025-11-10 | $203.31 | $197.21 | $209.41 |
| 2025-11-11 | $205.52 | $199.36 | $211.69 |
| 2025-11-12 | $205.41 | $199.25 | $211.58 |
| 2025-11-13 | $203.31 | $197.21 | $209.41 |
| 2025-11-14 | $204.01 | $197.89 | $210.13 |
| 2025-11-15 | $201.92 | $195.86 | $207.98 |
| 2025-11-16 | $204.12 | $197.99 | $210.24 |
| 2025-11-17 | $206.34 | $200.15 | $212.53 |
| 2025-11-18 | $205.28 | $199.12 | $211.44 |
| 2025-11-19 | $207.51 | $201.29 | $213.74 |
| 2025-11-20 | $208.22 | $201.97 | $214.46 |
| 2025-11-21 | $206.54 | $200.35 | $212.74 |
| 2025-11-22 | $204.43 | $198.29 | $210.56 |
| 2025-11-23 | $202.33 | $196.26 | $208.40 |
| 2025-11-24 | $203.31 | $197.21 | $209.41 |
| 2025-11-25 | $205.52 | $199.36 | $211.69 |
| 2025-11-26 | $206.49 | $200.29 | $212.68 |
| 2025-11-27 | $208.73 | $202.47 | $214.99 |
| 2025-11-28 | $207.14 | $200.93 | $213.36 |
| 2025-11-29 | $208.31 | $202.06 | $214.56 |
| 2025-11-30 | $210.57 | $204.26 | $216.89 |
| 2025 December | |||
| 2025-12-01 | $211.89 | $205.54 | $218.25 |
| 2025-12-02 | $214.20 | $207.77 | $220.62 |
| 2025-12-03 | $213.25 | $206.85 | $219.65 |
| 2025-12-04 | $215.57 | $209.10 | $222.03 |
| 2025-12-05 | $217.91 | $211.37 | $224.45 |
| 2025-12-06 | $215.68 | $209.21 | $222.15 |
| 2025-12-07 | $213.47 | $207.06 | $219.87 |
| 2025-12-08 | $215.46 | $209.00 | $221.92 |
| 2025-12-09 | $217.80 | $211.27 | $224.34 |
| 2025-12-10 | $218.40 | $211.84 | $224.95 |
| 2025-12-11 | $217.15 | $210.63 | $223.66 |
| 2025-12-12 | $214.92 | $208.47 | $221.37 |
| 2025-12-13 | $217.26 | $210.74 | $223.78 |
| 2025-12-14 | $217.52 | $211.00 | $224.05 |
| 2025-12-15 | $215.29 | $208.83 | $221.75 |
| 2025-12-16 | $213.09 | $206.69 | $219.48 |
| 2025-12-17 | $213.08 | $206.69 | $219.48 |
| 2025-12-18 | $210.90 | $204.57 | $217.23 |
| 2025-12-19 | $213.19 | $206.80 | $219.59 |
| 2025-12-20 | $211.01 | $204.68 | $217.34 |
| 2025-12-21 | $213.30 | $206.90 | $219.70 |
| 2025-12-22 | $213.93 | $207.51 | $220.35 |
| 2025-12-23 | $216.26 | $209.77 | $222.75 |
| 2025-12-24 | $217.23 | $210.71 | $223.75 |
| 2025-12-25 | $219.59 | $213.01 | $226.18 |
| 2025-12-26 | $221.98 | $215.32 | $228.64 |
| 2025-12-27 | $223.07 | $216.37 | $229.76 |
| 2025-12-28 | $220.78 | $214.16 | $227.40 |
| 2025-12-29 | $223.13 | $216.43 | $229.82 |
| 2025-12-30 | $220.84 | $214.22 | $227.47 |
| 2025-12-31 | $218.58 | $212.02 | $225.13 |