Current TATASTEEL price: $179.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $207.37 | $201.15 | $213.59 |
| 2026-01-02 | $205.30 | $199.15 | $211.46 |
| 2026-01-03 | $204.21 | $198.09 | $210.34 |
| 2026-01-04 | $203.09 | $197.00 | $209.19 |
| 2026-01-05 | $201.07 | $195.04 | $207.10 |
| 2026-01-06 | $199.54 | $193.56 | $205.53 |
| 2026-01-07 | $201.62 | $195.57 | $207.67 |
| 2026-01-08 | $199.61 | $193.63 | $205.60 |
| 2026-01-09 | $201.06 | $195.03 | $207.09 |
| 2026-01-10 | $199.06 | $193.09 | $205.03 |
| 2026-01-11 | $201.13 | $195.10 | $207.17 |
| 2026-01-12 | $199.13 | $193.15 | $205.10 |
| 2026-01-13 | $201.20 | $195.17 | $207.24 |
| 2026-01-14 | $201.67 | $195.62 | $207.72 |
| 2026-01-15 | $199.66 | $193.67 | $205.65 |
| 2026-01-16 | $198.28 | $192.33 | $204.23 |
| 2026-01-17 | $200.35 | $194.34 | $206.36 |
| 2026-01-18 | $202.43 | $196.36 | $208.51 |
| 2026-01-19 | $202.76 | $196.68 | $208.85 |
| 2026-01-20 | $202.60 | $196.52 | $208.68 |
| 2026-01-21 | $200.58 | $194.56 | $206.60 |
| 2026-01-22 | $198.58 | $192.63 | $204.54 |
| 2026-01-23 | $196.61 | $190.71 | $202.50 |
| 2026-01-24 | $198.65 | $192.69 | $204.61 |
| 2026-01-25 | $199.76 | $193.77 | $205.76 |
| 2026-01-26 | $197.77 | $191.84 | $203.71 |
| 2026-01-27 | $199.83 | $193.84 | $205.83 |
| 2026-01-28 | $201.91 | $195.86 | $207.97 |
| 2026-01-29 | $203.71 | $197.60 | $209.82 |
| 2026-01-30 | $203.14 | $197.04 | $209.23 |
| 2026-01-31 | $201.54 | $195.50 | $207.59 |
| 2026 February | |||
| 2026-02-01 | $200.53 | $194.51 | $206.54 |
| 2026-02-02 | $198.53 | $192.58 | $204.49 |
| 2026-02-03 | $200.60 | $194.58 | $206.62 |
| 2026-02-04 | $202.22 | $196.15 | $208.29 |
| 2026-02-05 | $204.33 | $198.20 | $210.46 |
| 2026-02-06 | $202.29 | $196.22 | $208.36 |
| 2026-02-07 | $204.40 | $198.27 | $210.53 |
| 2026-02-08 | $202.36 | $196.29 | $208.43 |
| 2026-02-09 | $201.38 | $195.34 | $207.42 |
| 2026-02-10 | $203.48 | $197.38 | $209.58 |
| 2026-02-11 | $205.60 | $199.43 | $211.77 |
| 2026-02-12 | $204.68 | $198.54 | $210.82 |
| 2026-02-13 | $206.78 | $200.58 | $212.99 |
| 2026-02-14 | $204.73 | $198.58 | $210.87 |
| 2026-02-15 | $206.86 | $200.65 | $213.06 |
| 2026-02-16 | $208.42 | $202.17 | $214.68 |
| 2026-02-17 | $210.59 | $204.28 | $216.91 |
| 2026-02-18 | $212.79 | $206.40 | $219.17 |
| 2026-02-19 | $215.00 | $208.55 | $221.45 |
| 2026-02-20 | $217.24 | $210.72 | $223.76 |
| 2026-02-21 | $215.78 | $209.30 | $222.25 |
| 2026-02-22 | $213.63 | $207.22 | $220.04 |
| 2026-02-23 | $214.55 | $208.11 | $220.98 |
| 2026-02-24 | $213.83 | $207.41 | $220.24 |
| 2026-02-25 | $216.05 | $209.57 | $222.54 |
| 2026-02-26 | $213.90 | $207.49 | $220.32 |
| 2026-02-27 | $211.77 | $205.42 | $218.13 |
| 2026-02-28 | $209.66 | $203.37 | $215.95 |
| 2026 March | |||
| 2026-03-01 | $211.85 | $205.49 | $218.20 |
| 2026-03-02 | $209.74 | $203.44 | $216.03 |
| 2026-03-03 | $211.92 | $205.56 | $218.28 |
| 2026-03-04 | $214.13 | $207.70 | $220.55 |
| 2026-03-05 | $212.73 | $206.35 | $219.12 |
| 2026-03-06 | $210.61 | $204.30 | $216.93 |
| 2026-03-07 | $208.52 | $202.26 | $214.77 |
| 2026-03-08 | $206.44 | $200.25 | $212.63 |
| 2026-03-09 | $208.59 | $202.33 | $214.85 |
| 2026-03-10 | $206.51 | $200.32 | $212.71 |
| 2026-03-11 | $204.82 | $198.67 | $210.96 |
| 2026-03-12 | $206.95 | $200.74 | $213.16 |
| 2026-03-13 | $209.11 | $202.83 | $215.38 |
| 2026-03-14 | $210.04 | $203.74 | $216.34 |
| 2026-03-15 | $207.95 | $201.71 | $214.18 |
| 2026-03-16 | $210.11 | $203.81 | $216.41 |
| 2026-03-17 | $212.30 | $205.93 | $218.67 |
| 2026-03-18 | $211.86 | $205.50 | $218.22 |
| 2026-03-19 | $209.75 | $203.46 | $216.04 |
| 2026-03-20 | $208.88 | $202.61 | $215.14 |
| 2026-03-21 | $211.05 | $204.72 | $217.38 |
| 2026-03-22 | $213.25 | $206.85 | $219.65 |
| 2026-03-23 | $211.12 | $204.79 | $217.46 |
| 2026-03-24 | $212.23 | $205.86 | $218.59 |
| 2026-03-25 | $210.11 | $203.81 | $216.42 |
| 2026-03-26 | $208.02 | $201.78 | $214.26 |
| 2026-03-27 | $205.95 | $199.77 | $212.13 |
| 2026-03-28 | $208.10 | $201.85 | $214.34 |
| 2026-03-29 | $210.26 | $203.95 | $216.57 |
| 2026-03-30 | $208.68 | $202.42 | $214.94 |
| 2026-03-31 | $206.61 | $200.41 | $212.80 |
| 2026 April | |||
| 2026-04-01 | $206.84 | $200.64 | $213.05 |
| 2026-04-02 | $206.28 | $200.09 | $212.47 |
| 2026-04-03 | $208.43 | $202.18 | $214.68 |
| 2026-04-04 | $206.35 | $200.16 | $212.55 |
| 2026-04-05 | $208.50 | $202.25 | $214.76 |
| 2026-04-06 | $210.67 | $204.35 | $216.99 |
| 2026-04-07 | $211.63 | $205.28 | $217.98 |
| 2026-04-08 | $209.53 | $203.24 | $215.81 |
| 2026-04-09 | $210.65 | $204.33 | $216.97 |
| 2026-04-10 | $211.14 | $204.80 | $217.47 |
| 2026-04-11 | $212.47 | $206.09 | $218.84 |
| 2026-04-12 | $214.46 | $208.03 | $220.89 |
| 2026-04-13 | $216.69 | $210.19 | $223.19 |
| 2026-04-14 | $218.95 | $212.38 | $225.52 |
| 2026-04-15 | $219.42 | $212.83 | $226.00 |
| 2026-04-16 | $217.23 | $210.71 | $223.75 |
| 2026-04-17 | $215.07 | $208.62 | $221.52 |
| 2026-04-18 | $212.93 | $206.54 | $219.31 |
| 2026-04-19 | $210.81 | $204.48 | $217.13 |
| 2026-04-20 | $210.96 | $204.63 | $217.29 |
| 2026-04-21 | $213.15 | $206.76 | $219.55 |
| 2026-04-22 | $211.03 | $204.70 | $217.36 |
| 2026-04-23 | $208.93 | $202.66 | $215.20 |
| 2026-04-24 | $211.11 | $204.77 | $217.44 |
| 2026-04-25 | $213.30 | $206.90 | $219.70 |
| 2026-04-26 | $211.18 | $204.84 | $217.51 |
| 2026-04-27 | $212.17 | $205.80 | $218.53 |
| 2026-04-28 | $213.76 | $207.34 | $220.17 |
| 2026-04-29 | $214.05 | $207.62 | $220.47 |
| 2026-04-30 | $211.91 | $205.56 | $218.27 |
| 2026 May | |||
| 2026-05-01 | $209.80 | $203.51 | $216.10 |
| 2026-05-02 | $211.99 | $205.63 | $218.35 |
| 2026-05-03 | $209.88 | $203.58 | $216.17 |
| 2026-05-04 | $207.79 | $201.55 | $214.02 |
| 2026-05-05 | $205.72 | $199.55 | $211.89 |
| 2026-05-06 | $205.50 | $199.34 | $211.67 |
| 2026-05-07 | $203.45 | $197.35 | $209.56 |
| 2026-05-08 | $201.43 | $195.39 | $207.47 |
| 2026-05-09 | $203.53 | $197.42 | $209.63 |
| 2026-05-10 | $201.50 | $195.45 | $207.54 |
| 2026-05-11 | $199.49 | $193.51 | $205.48 |
| 2026-05-12 | $197.51 | $191.58 | $203.43 |
| 2026-05-13 | $197.29 | $191.37 | $203.21 |
| 2026-05-14 | $195.33 | $189.47 | $201.18 |
| 2026-05-15 | $193.73 | $187.92 | $199.54 |
| 2026-05-16 | $195.75 | $189.87 | $201.62 |
| 2026-05-17 | $195.57 | $189.70 | $201.44 |
| 2026-05-18 | $196.82 | $190.91 | $202.72 |
| 2026-05-19 | $198.87 | $192.90 | $204.83 |
| 2026-05-20 | $200.94 | $194.91 | $206.96 |
| 2026-05-21 | $199.50 | $193.52 | $205.49 |
| 2026-05-22 | $201.58 | $195.53 | $207.63 |
| 2026-05-23 | $199.58 | $193.59 | $205.56 |
| 2026-05-24 | $201.47 | $195.43 | $207.52 |
| 2026-05-25 | $200.44 | $194.43 | $206.45 |
| 2026-05-26 | $198.71 | $192.75 | $204.67 |
| 2026-05-27 | $196.73 | $190.83 | $202.64 |
| 2026-05-28 | $194.77 | $188.93 | $200.62 |
| 2026-05-29 | $196.80 | $190.90 | $202.71 |
| 2026-05-30 | $198.85 | $192.89 | $204.82 |
| 2026-05-31 | $197.48 | $191.55 | $203.40 |
| 2026 June | |||
| 2026-06-01 | $195.51 | $189.65 | $201.38 |
| 2026-06-02 | $197.55 | $191.62 | $203.48 |
| 2026-06-03 | $196.33 | $190.44 | $202.22 |
| 2026-06-04 | $195.96 | $190.08 | $201.84 |
| 2026-06-05 | $194.01 | $188.19 | $199.83 |
| 2026-06-06 | $195.77 | $189.89 | $201.64 |
| 2026-06-07 | $197.80 | $191.87 | $203.74 |
| 2026-06-08 | $196.78 | $190.88 | $202.69 |
| 2026-06-09 | $198.83 | $192.87 | $204.80 |
| 2026-06-10 | $197.69 | $191.76 | $203.62 |
| 2026-06-11 | $197.65 | $191.72 | $203.57 |
| 2026-06-12 | $196.59 | $190.69 | $202.48 |
| 2026-06-13 | $194.63 | $188.79 | $200.47 |
| 2026-06-14 | $196.65 | $190.76 | $202.55 |
| 2026-06-15 | $198.70 | $192.74 | $204.66 |
| 2026-06-16 | $199.04 | $193.07 | $205.01 |
| 2026-06-17 | $201.11 | $195.08 | $207.14 |
| 2026-06-18 | $199.11 | $193.13 | $205.08 |
| 2026-06-19 | $201.18 | $195.15 | $207.22 |
| 2026-06-20 | $199.50 | $193.51 | $205.48 |
| 2026-06-21 | $197.51 | $191.58 | $203.43 |
| 2026-06-22 | $195.54 | $189.68 | $201.41 |
| 2026-06-23 | $194.69 | $188.85 | $200.53 |
| 2026-06-24 | $196.71 | $190.81 | $202.61 |
| 2026-06-25 | $197.43 | $191.50 | $203.35 |
| 2026-06-26 | $196.54 | $190.64 | $202.44 |
| 2026-06-27 | $198.59 | $192.63 | $204.54 |
| 2026-06-28 | $196.61 | $190.71 | $202.51 |
| 2026-06-29 | $198.66 | $192.70 | $204.62 |
| 2026-06-30 | $197.73 | $191.79 | $203.66 |
| 2026 July | |||
| 2026-07-01 | $199.78 | $193.79 | $205.78 |
| 2026-07-02 | $201.86 | $195.81 | $207.92 |
| 2026-07-03 | $201.70 | $195.65 | $207.75 |
| 2026-07-04 | $203.19 | $197.09 | $209.28 |
| 2026-07-05 | $201.16 | $195.13 | $207.20 |
| 2026-07-06 | $199.16 | $193.18 | $205.13 |
| 2026-07-07 | $201.23 | $195.20 | $207.27 |
| 2026-07-08 | $199.23 | $193.25 | $205.21 |
| 2026-07-09 | $197.24 | $191.33 | $203.16 |
| 2026-07-10 | $197.40 | $191.48 | $203.32 |
| 2026-07-11 | $195.43 | $189.57 | $201.30 |
| 2026-07-12 | $193.75 | $187.94 | $199.56 |
| 2026-07-13 | $191.82 | $186.07 | $197.58 |
| 2026-07-14 | $192.46 | $186.69 | $198.24 |
| 2026-07-15 | $194.47 | $188.63 | $200.30 |
| 2026-07-16 | $196.49 | $190.60 | $202.39 |
| 2026-07-17 | $198.54 | $192.58 | $204.49 |
| 2026-07-18 | $197.98 | $192.04 | $203.92 |
| 2026-07-19 | $196.01 | $190.13 | $201.89 |
| 2026-07-20 | $198.05 | $192.11 | $203.99 |
| 2026-07-21 | $196.08 | $190.20 | $201.96 |
| 2026-07-22 | $194.13 | $188.30 | $199.95 |
| 2026-07-23 | $196.15 | $190.27 | $202.03 |
| 2026-07-24 | $194.65 | $188.81 | $200.49 |
| 2026-07-25 | $192.71 | $186.93 | $198.49 |
| 2026-07-26 | $190.79 | $185.07 | $196.51 |
| 2026-07-27 | $192.78 | $186.99 | $198.56 |
| 2026-07-28 | $194.78 | $188.94 | $200.63 |
| 2026-07-29 | $196.55 | $190.66 | $202.45 |
| 2026-07-30 | $197.16 | $191.25 | $203.08 |
| 2026-07-31 | $198.19 | $192.25 | $204.14 |
| 2026 August | |||
| 2026-08-01 | $200.26 | $194.25 | $206.27 |
| 2026-08-02 | $198.26 | $192.32 | $204.21 |
| 2026-08-03 | $198.85 | $192.89 | $204.82 |
| 2026-08-04 | $197.52 | $191.60 | $203.45 |
| 2026-08-05 | $195.56 | $189.69 | $201.42 |
| 2026-08-06 | $195.85 | $189.98 | $201.73 |
| 2026-08-07 | $196.93 | $191.02 | $202.84 |
| 2026-08-08 | $198.98 | $193.01 | $204.95 |
| 2026-08-09 | $199.21 | $193.24 | $205.19 |
| 2026-08-10 | $201.29 | $195.25 | $207.33 |
| 2026-08-11 | $199.28 | $193.31 | $205.26 |
| 2026-08-12 | $200.68 | $194.66 | $206.70 |
| 2026-08-13 | $198.68 | $192.72 | $204.64 |
| 2026-08-14 | $196.71 | $190.80 | $202.61 |
| 2026-08-15 | $196.26 | $190.37 | $202.15 |
| 2026-08-16 | $198.30 | $192.35 | $204.25 |
| 2026-08-17 | $196.33 | $190.44 | $202.22 |
| 2026-08-18 | $194.37 | $188.54 | $200.20 |
| 2026-08-19 | $192.44 | $186.66 | $198.21 |
| 2026-08-20 | $190.52 | $184.80 | $196.24 |
| 2026-08-21 | $188.62 | $182.96 | $194.28 |
| 2026-08-22 | $187.41 | $181.79 | $193.04 |
| 2026-08-23 | $189.36 | $183.68 | $195.04 |
| 2026-08-24 | $190.65 | $184.93 | $196.37 |
| 2026-08-25 | $189.01 | $183.34 | $194.68 |
| 2026-08-26 | $190.97 | $185.25 | $196.70 |
| 2026-08-27 | $189.07 | $183.40 | $194.75 |
| 2026-08-28 | $187.31 | $181.69 | $192.92 |
| 2026-08-29 | $186.13 | $180.55 | $191.71 |
| 2026-08-30 | $184.80 | $179.26 | $190.35 |
| 2026-08-31 | $182.96 | $177.48 | $188.45 |
| 2026 September | |||
| 2026-09-01 | $181.14 | $175.71 | $186.58 |
| 2026-09-02 | $179.34 | $173.96 | $184.72 |
| 2026-09-03 | $177.55 | $172.23 | $182.88 |
| 2026-09-04 | $178.35 | $173.00 | $183.70 |
| 2026-09-05 | $180.21 | $174.80 | $185.61 |
| 2026-09-06 | $178.41 | $173.06 | $183.76 |
| 2026-09-07 | $180.18 | $174.77 | $185.58 |
| 2026-09-08 | $178.38 | $173.03 | $183.74 |
| 2026-09-09 | $176.61 | $171.31 | $181.91 |
| 2026-09-10 | $174.85 | $169.60 | $180.09 |
| 2026-09-11 | $174.94 | $169.69 | $180.19 |
| 2026-09-12 | $176.76 | $171.46 | $182.07 |
| 2026-09-13 | $176.18 | $170.89 | $181.46 |
| 2026-09-14 | $174.42 | $169.19 | $179.66 |
| 2026-09-15 | $176.24 | $170.95 | $181.53 |
| 2026-09-16 | $176.61 | $171.31 | $181.91 |
| 2026-09-17 | $178.45 | $173.10 | $183.80 |
| 2026-09-18 | $176.67 | $171.37 | $181.97 |
| 2026-09-19 | $177.00 | $171.69 | $182.31 |
| 2026-09-20 | $178.84 | $173.47 | $184.20 |
| 2026-09-21 | $177.84 | $172.51 | $183.18 |
| 2026-09-22 | $176.07 | $170.79 | $181.35 |
| 2026-09-23 | $174.32 | $169.09 | $179.55 |
| 2026-09-24 | $172.58 | $167.40 | $177.76 |
| 2026-09-25 | $174.38 | $169.15 | $179.61 |
| 2026-09-26 | $176.19 | $170.91 | $181.48 |
| 2026-09-27 | $174.44 | $169.21 | $179.67 |
| 2026-09-28 | $175.80 | $170.53 | $181.08 |
| 2026-09-29 | $174.05 | $168.83 | $179.28 |
| 2026-09-30 | $173.66 | $168.45 | $178.87 |
| 2026 October | |||
| 2026-10-01 | $171.93 | $166.77 | $177.09 |
| 2026-10-02 | $173.72 | $168.51 | $178.93 |
| 2026-10-03 | $175.53 | $170.27 | $180.80 |
| 2026-10-04 | $174.64 | $169.41 | $179.88 |
| 2026-10-05 | $175.45 | $170.19 | $180.71 |
| 2026-10-06 | $177.28 | $171.96 | $182.60 |
| 2026-10-07 | $175.51 | $170.25 | $180.78 |
| 2026-10-08 | $175.81 | $170.54 | $181.08 |
| 2026-10-09 | $174.50 | $169.26 | $179.73 |
| 2026-10-10 | $173.78 | $168.56 | $178.99 |
| 2026-10-11 | $175.52 | $170.26 | $180.79 |
| 2026-10-12 | $177.35 | $172.03 | $182.67 |
| 2026-10-13 | $175.59 | $170.32 | $180.85 |
| 2026-10-14 | $177.41 | $172.09 | $182.74 |
| 2026-10-15 | $177.63 | $172.30 | $182.96 |
| 2026-10-16 | $178.42 | $173.07 | $183.77 |
| 2026-10-17 | $177.43 | $172.11 | $182.75 |
| 2026-10-18 | $175.88 | $170.60 | $181.15 |
| 2026-10-19 | $176.64 | $171.34 | $181.94 |
| 2026-10-20 | $178.48 | $173.13 | $183.84 |
| 2026-10-21 | $177.34 | $172.02 | $182.66 |
| 2026-10-22 | $179.19 | $173.81 | $184.56 |
| 2026-10-23 | $177.78 | $172.44 | $183.11 |
| 2026-10-24 | $179.63 | $174.24 | $185.02 |
| 2026-10-25 | $177.84 | $172.51 | $183.18 |
| 2026-10-26 | $179.69 | $174.30 | $185.08 |
| 2026-10-27 | $181.56 | $176.12 | $187.01 |
| 2026-10-28 | $183.45 | $177.95 | $188.96 |
| 2026-10-29 | $181.63 | $176.18 | $187.08 |
| 2026-10-30 | $179.93 | $174.54 | $185.33 |
| 2026-10-31 | $180.79 | $175.36 | $186.21 |
| 2026 November | |||
| 2026-11-01 | $181.03 | $175.60 | $186.46 |
| 2026-11-02 | $181.36 | $175.92 | $186.81 |
| 2026-11-03 | $181.46 | $176.01 | $186.90 |