Current TATASTEEL price: $179.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $212.75 | $206.37 | $219.13 |
| 2026-01-02 | $212.39 | $206.02 | $218.76 |
| 2026-01-03 | $210.27 | $203.97 | $216.58 |
| 2026-01-04 | $208.18 | $201.94 | $214.43 |
| 2026-01-05 | $207.07 | $200.86 | $213.29 |
| 2026-01-06 | $205.94 | $199.76 | $212.12 |
| 2026-01-07 | $203.89 | $197.77 | $210.00 |
| 2026-01-08 | $202.34 | $196.27 | $208.41 |
| 2026-01-09 | $204.45 | $198.32 | $210.58 |
| 2026-01-10 | $202.41 | $196.34 | $208.49 |
| 2026-01-11 | $203.88 | $197.76 | $210.00 |
| 2026-01-12 | $201.85 | $195.79 | $207.91 |
| 2026-01-13 | $203.95 | $197.84 | $210.07 |
| 2026-01-14 | $201.92 | $195.87 | $207.98 |
| 2026-01-15 | $204.03 | $197.91 | $210.15 |
| 2026-01-16 | $204.51 | $198.37 | $210.64 |
| 2026-01-17 | $202.47 | $196.40 | $208.54 |
| 2026-01-18 | $201.07 | $195.04 | $207.10 |
| 2026-01-19 | $203.17 | $197.07 | $209.26 |
| 2026-01-20 | $205.28 | $199.12 | $211.44 |
| 2026-01-21 | $205.62 | $199.45 | $211.79 |
| 2026-01-22 | $205.45 | $199.29 | $211.61 |
| 2026-01-23 | $203.40 | $197.30 | $209.51 |
| 2026-01-24 | $201.38 | $195.34 | $207.42 |
| 2026-01-25 | $199.37 | $193.39 | $205.36 |
| 2026-01-26 | $201.45 | $195.41 | $207.50 |
| 2026-01-27 | $202.58 | $196.50 | $208.66 |
| 2026-01-28 | $200.56 | $194.54 | $206.58 |
| 2026-01-29 | $202.65 | $196.57 | $208.73 |
| 2026-01-30 | $204.76 | $198.62 | $210.91 |
| 2026-01-31 | $206.58 | $200.39 | $212.78 |
| 2026 February | |||
| 2026-02-01 | $206.01 | $199.83 | $212.19 |
| 2026-02-02 | $204.39 | $198.26 | $210.52 |
| 2026-02-03 | $203.36 | $197.26 | $209.46 |
| 2026-02-04 | $201.33 | $195.29 | $207.37 |
| 2026-02-05 | $203.43 | $197.33 | $209.54 |
| 2026-02-06 | $205.08 | $198.93 | $211.23 |
| 2026-02-07 | $207.22 | $201.00 | $213.43 |
| 2026-02-08 | $205.15 | $199.00 | $211.31 |
| 2026-02-09 | $207.29 | $201.07 | $213.51 |
| 2026-02-10 | $205.23 | $199.07 | $211.38 |
| 2026-02-11 | $204.23 | $198.11 | $210.36 |
| 2026-02-12 | $206.36 | $200.17 | $212.55 |
| 2026-02-13 | $208.51 | $202.26 | $214.77 |
| 2026-02-14 | $207.58 | $201.36 | $213.81 |
| 2026-02-15 | $209.72 | $203.42 | $216.01 |
| 2026-02-16 | $207.63 | $201.40 | $213.86 |
| 2026-02-17 | $209.79 | $203.50 | $216.09 |
| 2026-02-18 | $211.38 | $205.04 | $217.72 |
| 2026-02-19 | $213.58 | $207.18 | $219.99 |
| 2026-02-20 | $215.81 | $209.34 | $222.29 |
| 2026-02-21 | $218.06 | $211.52 | $224.60 |
| 2026-02-22 | $220.33 | $213.72 | $226.94 |
| 2026-02-23 | $218.85 | $212.28 | $225.41 |
| 2026-02-24 | $216.67 | $210.17 | $223.17 |
| 2026-02-25 | $217.60 | $211.07 | $224.13 |
| 2026-02-26 | $216.87 | $210.37 | $223.38 |
| 2026-02-27 | $219.13 | $212.56 | $225.71 |
| 2026-02-28 | $216.95 | $210.44 | $223.46 |
| 2026 March | |||
| 2026-03-01 | $214.79 | $208.35 | $221.23 |
| 2026-03-02 | $212.65 | $206.27 | $219.03 |
| 2026-03-03 | $214.87 | $208.42 | $221.32 |
| 2026-03-04 | $212.73 | $206.35 | $219.11 |
| 2026-03-05 | $214.95 | $208.50 | $221.40 |
| 2026-03-06 | $217.19 | $210.67 | $223.70 |
| 2026-03-07 | $215.77 | $209.30 | $222.25 |
| 2026-03-08 | $213.63 | $207.22 | $220.03 |
| 2026-03-09 | $211.50 | $205.15 | $217.84 |
| 2026-03-10 | $209.39 | $203.11 | $215.67 |
| 2026-03-11 | $211.58 | $205.23 | $217.92 |
| 2026-03-12 | $209.47 | $203.18 | $215.75 |
| 2026-03-13 | $207.75 | $201.52 | $213.98 |
| 2026-03-14 | $209.92 | $203.62 | $216.21 |
| 2026-03-15 | $212.10 | $205.74 | $218.47 |
| 2026-03-16 | $213.05 | $206.66 | $219.44 |
| 2026-03-17 | $210.93 | $204.60 | $217.25 |
| 2026-03-18 | $213.12 | $206.73 | $219.52 |
| 2026-03-19 | $215.35 | $208.89 | $221.81 |
| 2026-03-20 | $214.90 | $208.45 | $221.35 |
| 2026-03-21 | $212.76 | $206.38 | $219.14 |
| 2026-03-22 | $211.87 | $205.52 | $218.23 |
| 2026-03-23 | $214.08 | $207.66 | $220.51 |
| 2026-03-24 | $216.31 | $209.83 | $222.80 |
| 2026-03-25 | $214.16 | $207.74 | $220.59 |
| 2026-03-26 | $215.28 | $208.82 | $221.74 |
| 2026-03-27 | $213.14 | $206.74 | $219.53 |
| 2026-03-28 | $211.01 | $204.68 | $217.35 |
| 2026-03-29 | $208.91 | $202.65 | $215.18 |
| 2026-03-30 | $211.09 | $204.76 | $217.42 |
| 2026-03-31 | $213.29 | $206.89 | $219.69 |
| 2026 April | |||
| 2026-04-01 | $211.69 | $205.34 | $218.04 |
| 2026-04-02 | $209.58 | $203.30 | $215.87 |
| 2026-04-03 | $209.82 | $203.53 | $216.12 |
| 2026-04-04 | $209.26 | $202.98 | $215.53 |
| 2026-04-05 | $211.44 | $205.09 | $217.78 |
| 2026-04-06 | $209.33 | $203.05 | $215.61 |
| 2026-04-07 | $211.51 | $205.17 | $217.86 |
| 2026-04-08 | $213.72 | $207.31 | $220.13 |
| 2026-04-09 | $214.69 | $208.25 | $221.13 |
| 2026-04-10 | $212.55 | $206.18 | $218.93 |
| 2026-04-11 | $213.69 | $207.28 | $220.10 |
| 2026-04-12 | $214.19 | $207.76 | $220.62 |
| 2026-04-13 | $215.54 | $209.07 | $222.00 |
| 2026-04-14 | $217.56 | $211.03 | $224.09 |
| 2026-04-15 | $219.83 | $213.23 | $226.42 |
| 2026-04-16 | $222.12 | $215.46 | $228.78 |
| 2026-04-17 | $222.59 | $215.91 | $229.27 |
| 2026-04-18 | $220.38 | $213.76 | $226.99 |
| 2026-04-19 | $218.18 | $211.64 | $224.73 |
| 2026-04-20 | $216.01 | $209.53 | $222.49 |
| 2026-04-21 | $213.86 | $207.44 | $220.27 |
| 2026-04-22 | $214.01 | $207.59 | $220.43 |
| 2026-04-23 | $216.24 | $209.75 | $222.73 |
| 2026-04-24 | $214.09 | $207.67 | $220.51 |
| 2026-04-25 | $211.96 | $205.60 | $218.32 |
| 2026-04-26 | $214.17 | $207.74 | $220.59 |
| 2026-04-27 | $216.40 | $209.91 | $222.89 |
| 2026-04-28 | $214.24 | $207.82 | $220.67 |
| 2026-04-29 | $215.25 | $208.79 | $221.70 |
| 2026-04-30 | $216.86 | $210.35 | $223.37 |
| 2026 May | |||
| 2026-05-01 | $217.15 | $210.64 | $223.67 |
| 2026-05-02 | $214.99 | $208.54 | $221.44 |
| 2026-05-03 | $212.85 | $206.47 | $219.24 |
| 2026-05-04 | $215.07 | $208.62 | $221.52 |
| 2026-05-05 | $212.93 | $206.54 | $219.32 |
| 2026-05-06 | $210.81 | $204.48 | $217.13 |
| 2026-05-07 | $208.71 | $202.45 | $214.97 |
| 2026-05-08 | $208.49 | $202.23 | $214.74 |
| 2026-05-09 | $206.41 | $200.22 | $212.60 |
| 2026-05-10 | $204.36 | $198.23 | $210.49 |
| 2026-05-11 | $206.49 | $200.29 | $212.68 |
| 2026-05-12 | $204.43 | $198.30 | $210.56 |
| 2026-05-13 | $202.39 | $196.32 | $208.47 |
| 2026-05-14 | $200.38 | $194.37 | $206.39 |
| 2026-05-15 | $200.16 | $194.16 | $206.17 |
| 2026-05-16 | $198.17 | $192.22 | $204.11 |
| 2026-05-17 | $196.55 | $190.65 | $202.45 |
| 2026-05-18 | $198.60 | $192.64 | $204.56 |
| 2026-05-19 | $198.42 | $192.47 | $204.37 |
| 2026-05-20 | $199.68 | $193.69 | $205.67 |
| 2026-05-21 | $201.76 | $195.71 | $207.82 |
| 2026-05-22 | $203.87 | $197.75 | $209.98 |
| 2026-05-23 | $202.42 | $196.34 | $208.49 |
| 2026-05-24 | $204.53 | $198.39 | $210.66 |
| 2026-05-25 | $202.49 | $196.41 | $208.56 |
| 2026-05-26 | $204.41 | $198.28 | $210.55 |
| 2026-05-27 | $203.37 | $197.27 | $209.47 |
| 2026-05-28 | $201.61 | $195.57 | $207.66 |
| 2026-05-29 | $199.61 | $193.62 | $205.60 |
| 2026-05-30 | $197.62 | $191.69 | $203.55 |
| 2026-05-31 | $199.68 | $193.69 | $205.67 |
| 2026 June | |||
| 2026-06-01 | $201.76 | $195.71 | $207.81 |
| 2026-06-02 | $200.37 | $194.36 | $206.38 |
| 2026-06-03 | $198.37 | $192.42 | $204.32 |
| 2026-06-04 | $200.44 | $194.43 | $206.45 |
| 2026-06-05 | $199.21 | $193.23 | $205.18 |
| 2026-06-06 | $198.83 | $192.86 | $204.79 |
| 2026-06-07 | $196.85 | $190.94 | $202.75 |
| 2026-06-08 | $198.63 | $192.67 | $204.59 |
| 2026-06-09 | $200.70 | $194.68 | $206.72 |
| 2026-06-10 | $199.67 | $193.68 | $205.66 |
| 2026-06-11 | $201.75 | $195.70 | $207.80 |
| 2026-06-12 | $200.59 | $194.57 | $206.61 |
| 2026-06-13 | $200.54 | $194.53 | $206.56 |
| 2026-06-14 | $199.47 | $193.49 | $205.45 |
| 2026-06-15 | $197.48 | $191.56 | $203.41 |
| 2026-06-16 | $199.54 | $193.56 | $205.53 |
| 2026-06-17 | $201.62 | $195.57 | $207.67 |
| 2026-06-18 | $201.96 | $195.90 | $208.02 |
| 2026-06-19 | $204.07 | $197.95 | $210.19 |
| 2026-06-20 | $202.04 | $195.97 | $208.10 |
| 2026-06-21 | $204.14 | $198.02 | $210.27 |
| 2026-06-22 | $202.43 | $196.36 | $208.50 |
| 2026-06-23 | $200.42 | $194.40 | $206.43 |
| 2026-06-24 | $198.42 | $192.47 | $204.37 |
| 2026-06-25 | $197.55 | $191.63 | $203.48 |
| 2026-06-26 | $199.61 | $193.62 | $205.60 |
| 2026-06-27 | $200.33 | $194.32 | $206.34 |
| 2026-06-28 | $199.43 | $193.45 | $205.42 |
| 2026-06-29 | $201.51 | $195.47 | $207.56 |
| 2026-06-30 | $199.51 | $193.52 | $205.49 |
| 2026 July | |||
| 2026-07-01 | $201.59 | $195.54 | $207.63 |
| 2026-07-02 | $200.64 | $194.62 | $206.66 |
| 2026-07-03 | $202.73 | $196.65 | $208.82 |
| 2026-07-04 | $204.85 | $198.70 | $210.99 |
| 2026-07-05 | $204.68 | $198.54 | $210.83 |
| 2026-07-06 | $206.19 | $200.00 | $212.37 |
| 2026-07-07 | $204.14 | $198.01 | $210.26 |
| 2026-07-08 | $202.10 | $196.04 | $208.17 |
| 2026-07-09 | $204.21 | $198.08 | $210.34 |
| 2026-07-10 | $202.18 | $196.11 | $208.24 |
| 2026-07-11 | $200.16 | $194.16 | $206.17 |
| 2026-07-12 | $200.32 | $194.31 | $206.33 |
| 2026-07-13 | $198.32 | $192.37 | $204.27 |
| 2026-07-14 | $196.62 | $190.72 | $202.52 |
| 2026-07-15 | $194.66 | $188.82 | $200.50 |
| 2026-07-16 | $195.31 | $189.45 | $201.17 |
| 2026-07-17 | $197.35 | $191.43 | $203.27 |
| 2026-07-18 | $199.40 | $193.42 | $205.39 |
| 2026-07-19 | $201.48 | $195.44 | $207.53 |
| 2026-07-20 | $200.92 | $194.89 | $206.95 |
| 2026-07-21 | $198.92 | $192.95 | $204.89 |
| 2026-07-22 | $200.99 | $194.96 | $207.02 |
| 2026-07-23 | $198.99 | $193.02 | $204.96 |
| 2026-07-24 | $197.01 | $191.10 | $202.92 |
| 2026-07-25 | $199.06 | $193.09 | $205.04 |
| 2026-07-26 | $197.54 | $191.61 | $203.47 |
| 2026-07-27 | $195.57 | $189.71 | $201.44 |
| 2026-07-28 | $193.63 | $187.82 | $199.43 |
| 2026-07-29 | $195.64 | $189.78 | $201.51 |
| 2026-07-30 | $197.68 | $191.75 | $203.61 |
| 2026-07-31 | $199.48 | $193.49 | $205.46 |
| 2026 August | |||
| 2026-08-01 | $200.10 | $194.09 | $206.10 |
| 2026-08-02 | $201.15 | $195.11 | $207.18 |
| 2026-08-03 | $203.24 | $197.15 | $209.34 |
| 2026-08-04 | $201.22 | $195.18 | $207.26 |
| 2026-08-05 | $201.82 | $195.76 | $207.87 |
| 2026-08-06 | $200.47 | $194.45 | $206.48 |
| 2026-08-07 | $198.47 | $192.52 | $204.43 |
| 2026-08-08 | $198.77 | $192.81 | $204.74 |
| 2026-08-09 | $199.86 | $193.87 | $205.86 |
| 2026-08-10 | $201.95 | $195.89 | $208.00 |
| 2026-08-11 | $202.19 | $196.12 | $208.25 |
| 2026-08-12 | $204.29 | $198.16 | $210.42 |
| 2026-08-13 | $202.26 | $196.19 | $208.33 |
| 2026-08-14 | $203.68 | $197.57 | $209.79 |
| 2026-08-15 | $201.65 | $195.60 | $207.70 |
| 2026-08-16 | $199.64 | $193.65 | $205.63 |
| 2026-08-17 | $199.19 | $193.21 | $205.16 |
| 2026-08-18 | $201.26 | $195.23 | $207.30 |
| 2026-08-19 | $199.26 | $193.28 | $205.24 |
| 2026-08-20 | $197.28 | $191.36 | $203.19 |
| 2026-08-21 | $195.31 | $189.45 | $201.17 |
| 2026-08-22 | $193.37 | $187.57 | $199.17 |
| 2026-08-23 | $191.44 | $185.70 | $197.18 |
| 2026-08-24 | $190.21 | $184.51 | $195.92 |
| 2026-08-25 | $192.20 | $186.43 | $197.96 |
| 2026-08-26 | $193.50 | $187.69 | $199.30 |
| 2026-08-27 | $191.83 | $186.08 | $197.59 |
| 2026-08-28 | $193.83 | $188.02 | $199.65 |
| 2026-08-29 | $191.90 | $186.15 | $197.66 |
| 2026-08-30 | $190.11 | $184.41 | $195.81 |
| 2026-08-31 | $188.92 | $183.25 | $194.58 |
| 2026 September | |||
| 2026-09-01 | $187.57 | $181.94 | $193.20 |
| 2026-09-02 | $185.70 | $180.13 | $191.27 |
| 2026-09-03 | $183.85 | $178.34 | $189.37 |
| 2026-09-04 | $182.02 | $176.56 | $187.48 |
| 2026-09-05 | $180.21 | $174.81 | $185.62 |
| 2026-09-06 | $181.02 | $175.59 | $186.45 |
| 2026-09-07 | $182.91 | $177.42 | $188.39 |
| 2026-09-08 | $181.09 | $175.65 | $186.52 |
| 2026-09-09 | $182.88 | $177.39 | $188.37 |
| 2026-09-10 | $181.06 | $175.63 | $186.49 |
| 2026-09-11 | $179.26 | $173.88 | $184.63 |
| 2026-09-12 | $177.47 | $172.15 | $182.79 |
| 2026-09-13 | $177.56 | $172.24 | $182.89 |
| 2026-09-14 | $179.42 | $174.03 | $184.80 |
| 2026-09-15 | $178.82 | $173.46 | $184.19 |
| 2026-09-16 | $177.04 | $171.73 | $182.35 |
| 2026-09-17 | $178.89 | $173.52 | $184.25 |
| 2026-09-18 | $179.26 | $173.89 | $184.64 |
| 2026-09-19 | $181.13 | $175.70 | $186.57 |
| 2026-09-20 | $179.33 | $173.95 | $184.71 |
| 2026-09-21 | $179.66 | $174.27 | $185.05 |
| 2026-09-22 | $181.53 | $176.08 | $186.98 |
| 2026-09-23 | $180.52 | $175.10 | $185.93 |
| 2026-09-24 | $178.72 | $173.36 | $184.08 |
| 2026-09-25 | $176.94 | $171.63 | $182.25 |
| 2026-09-26 | $175.18 | $169.92 | $180.43 |
| 2026-09-27 | $177.00 | $171.69 | $182.31 |
| 2026-09-28 | $178.85 | $173.48 | $184.22 |
| 2026-09-29 | $177.07 | $171.76 | $182.38 |
| 2026-09-30 | $178.45 | $173.10 | $183.81 |
| 2026 October | |||
| 2026-10-01 | $176.68 | $171.38 | $181.98 |
| 2026-10-02 | $176.28 | $170.99 | $181.57 |
| 2026-10-03 | $174.52 | $169.29 | $179.76 |
| 2026-10-04 | $176.34 | $171.05 | $181.63 |
| 2026-10-05 | $178.18 | $172.84 | $183.53 |
| 2026-10-06 | $177.28 | $171.96 | $182.60 |
| 2026-10-07 | $178.10 | $172.76 | $183.44 |
| 2026-10-08 | $179.96 | $174.56 | $185.35 |
| 2026-10-09 | $178.16 | $172.82 | $183.51 |
| 2026-10-10 | $178.47 | $173.11 | $183.82 |
| 2026-10-11 | $177.13 | $171.82 | $182.45 |
| 2026-10-12 | $176.40 | $171.11 | $181.69 |
| 2026-10-13 | $178.18 | $172.83 | $183.52 |
| 2026-10-14 | $180.03 | $174.63 | $185.44 |
| 2026-10-15 | $178.24 | $172.89 | $183.59 |
| 2026-10-16 | $180.10 | $174.70 | $185.50 |
| 2026-10-17 | $180.32 | $174.91 | $185.73 |
| 2026-10-18 | $181.12 | $175.69 | $186.55 |
| 2026-10-19 | $180.11 | $174.71 | $185.52 |
| 2026-10-20 | $178.54 | $173.18 | $183.90 |
| 2026-10-21 | $179.32 | $173.94 | $184.69 |
| 2026-10-22 | $181.18 | $175.75 | $186.62 |
| 2026-10-23 | $180.03 | $174.63 | $185.43 |
| 2026-10-24 | $181.90 | $176.45 | $187.36 |
| 2026-10-25 | $180.47 | $175.06 | $185.89 |
| 2026-10-26 | $182.35 | $176.88 | $187.82 |
| 2026-10-27 | $180.54 | $175.12 | $185.95 |
| 2026-10-28 | $182.42 | $176.95 | $187.89 |
| 2026-10-29 | $184.32 | $178.79 | $189.85 |
| 2026-10-30 | $186.24 | $180.66 | $191.83 |
| 2026-10-31 | $184.39 | $178.86 | $189.92 |
| 2026 November | |||
| 2026-11-01 | $182.67 | $177.19 | $188.15 |
| 2026-11-02 | $183.54 | $178.03 | $189.04 |
| 2026-11-03 | $183.78 | $178.27 | $189.30 |