Current TATASTEEL price: $179.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $266.60 | $258.60 | $274.60 |
| 2030-01-02 | $265.50 | $257.54 | $273.47 |
| 2030-01-03 | $268.17 | $260.13 | $276.22 |
| 2030-01-04 | $270.96 | $262.83 | $279.08 |
| 2030-01-05 | $268.26 | $260.22 | $276.31 |
| 2030-01-06 | $271.05 | $262.92 | $279.18 |
| 2030-01-07 | $271.38 | $263.24 | $279.52 |
| 2030-01-08 | $272.58 | $264.41 | $280.76 |
| 2030-01-09 | $271.07 | $262.94 | $279.20 |
| 2030-01-10 | $268.70 | $260.64 | $276.76 |
| 2030-01-11 | $269.87 | $261.77 | $277.96 |
| 2030-01-12 | $272.67 | $264.49 | $280.85 |
| 2030-01-13 | $270.93 | $262.80 | $279.05 |
| 2030-01-14 | $273.74 | $265.52 | $281.95 |
| 2030-01-15 | $271.58 | $263.44 | $279.73 |
| 2030-01-16 | $274.40 | $266.17 | $282.63 |
| 2030-01-17 | $271.68 | $263.53 | $279.83 |
| 2030-01-18 | $274.49 | $266.26 | $282.73 |
| 2030-01-19 | $277.34 | $269.02 | $285.66 |
| 2030-01-20 | $280.22 | $271.81 | $288.63 |
| 2030-01-21 | $277.44 | $269.11 | $285.76 |
| 2030-01-22 | $274.85 | $266.60 | $283.10 |
| 2030-01-23 | $276.15 | $267.87 | $284.44 |
| 2030-01-24 | $276.52 | $268.23 | $284.82 |
| 2030-01-25 | $277.04 | $268.72 | $285.35 |
| 2030-01-26 | $277.18 | $268.86 | $285.49 |
| 2030-01-27 | $280.05 | $271.65 | $288.45 |
| 2030-01-28 | $277.66 | $269.33 | $285.99 |
| 2030-01-29 | $280.54 | $272.12 | $288.96 |
| 2030-01-30 | $280.06 | $271.66 | $288.46 |
| 2030-01-31 | $277.60 | $269.27 | $285.93 |
| 2030 February | |||
| 2030-02-01 | $277.72 | $269.39 | $286.05 |
| 2030-02-02 | $274.96 | $266.71 | $283.21 |
| 2030-02-03 | $272.23 | $264.06 | $280.40 |
| 2030-02-04 | $275.06 | $266.80 | $283.31 |
| 2030-02-05 | $273.77 | $265.56 | $281.99 |
| 2030-02-06 | $274.28 | $266.05 | $282.51 |
| 2030-02-07 | $271.56 | $263.41 | $279.70 |
| 2030-02-08 | $274.38 | $266.14 | $282.61 |
| 2030-02-09 | $275.67 | $267.40 | $283.94 |
| 2030-02-10 | $275.68 | $267.41 | $283.95 |
| 2030-02-11 | $273.21 | $265.02 | $281.41 |
| 2030-02-12 | $276.05 | $267.77 | $284.33 |
| 2030-02-13 | $276.43 | $268.13 | $284.72 |
| 2030-02-14 | $278.62 | $270.26 | $286.98 |
| 2030-02-15 | $275.85 | $267.58 | $284.13 |
| 2030-02-16 | $275.33 | $267.07 | $283.59 |
| 2030-02-17 | $278.19 | $269.84 | $286.54 |
| 2030-02-18 | $275.43 | $267.16 | $283.69 |
| 2030-02-19 | $278.28 | $269.94 | $286.63 |
| 2030-02-20 | $275.52 | $267.25 | $283.79 |
| 2030-02-21 | $275.52 | $267.26 | $283.79 |
| 2030-02-22 | $272.79 | $264.60 | $280.97 |
| 2030-02-23 | $275.62 | $267.35 | $283.89 |
| 2030-02-24 | $272.88 | $264.69 | $281.07 |
| 2030-02-25 | $275.71 | $267.44 | $283.98 |
| 2030-02-26 | $272.97 | $264.78 | $281.16 |
| 2030-02-27 | $270.26 | $262.15 | $278.37 |
| 2030-02-28 | $267.58 | $259.55 | $275.60 |
| 2030 March | |||
| 2030-03-01 | $268.82 | $260.76 | $276.89 |
| 2030-03-02 | $268.40 | $260.35 | $276.45 |
| 2030-03-03 | $271.18 | $263.05 | $279.32 |
| 2030-03-04 | $273.10 | $264.90 | $281.29 |
| 2030-03-05 | $275.93 | $267.65 | $284.21 |
| 2030-03-06 | $278.79 | $270.43 | $287.16 |
| 2030-03-07 | $276.02 | $267.74 | $284.31 |
| 2030-03-08 | $278.89 | $270.52 | $287.26 |
| 2030-03-09 | $276.12 | $267.83 | $284.40 |
| 2030-03-10 | $278.20 | $269.86 | $286.55 |
| 2030-03-11 | $280.27 | $271.86 | $288.68 |
| 2030-03-12 | $277.48 | $269.16 | $285.81 |
| 2030-03-13 | $279.01 | $270.64 | $287.38 |
| 2030-03-14 | $279.84 | $271.44 | $288.23 |
| 2030-03-15 | $277.06 | $268.75 | $285.37 |
| 2030-03-16 | $279.93 | $271.53 | $288.33 |
| 2030-03-17 | $282.84 | $274.35 | $291.32 |
| 2030-03-18 | $280.48 | $272.07 | $288.89 |
| 2030-03-19 | $283.39 | $274.89 | $291.89 |
| 2030-03-20 | $286.33 | $277.74 | $294.92 |
| 2030-03-21 | $283.49 | $274.98 | $291.99 |
| 2030-03-22 | $280.67 | $272.25 | $289.09 |
| 2030-03-23 | $283.58 | $275.07 | $292.09 |
| 2030-03-24 | $282.89 | $274.41 | $291.38 |
| 2030-03-25 | $285.83 | $277.25 | $294.40 |
| 2030-03-26 | $288.79 | $280.13 | $297.46 |
| 2030-03-27 | $291.79 | $283.04 | $300.54 |
| 2030-03-28 | $288.89 | $280.23 | $297.56 |
| 2030-03-29 | $291.79 | $283.04 | $300.55 |
| 2030-03-30 | $294.82 | $285.98 | $303.67 |
| 2030-03-31 | $296.18 | $287.29 | $305.06 |
| 2030 April | |||
| 2030-04-01 | $294.70 | $285.86 | $303.54 |
| 2030-04-02 | $291.77 | $283.02 | $300.52 |
| 2030-04-03 | $291.65 | $282.90 | $300.40 |
| 2030-04-04 | $294.67 | $285.83 | $303.51 |
| 2030-04-05 | $291.75 | $282.99 | $300.50 |
| 2030-04-06 | $294.77 | $285.93 | $303.62 |
| 2030-04-07 | $295.20 | $286.35 | $304.06 |
| 2030-04-08 | $294.48 | $285.64 | $303.31 |
| 2030-04-09 | $295.61 | $286.74 | $304.48 |
| 2030-04-10 | $292.81 | $284.03 | $301.60 |
| 2030-04-11 | $295.85 | $286.98 | $304.73 |
| 2030-04-12 | $298.92 | $289.95 | $307.89 |
| 2030-04-13 | $302.02 | $292.96 | $311.08 |
| 2030-04-14 | $305.16 | $296.00 | $314.31 |
| 2030-04-15 | $308.32 | $299.07 | $317.57 |
| 2030-04-16 | $305.26 | $296.10 | $314.42 |
| 2030-04-17 | $302.23 | $293.16 | $311.29 |
| 2030-04-18 | $305.06 | $295.91 | $314.21 |
| 2030-04-19 | $302.03 | $292.97 | $311.09 |
| 2030-04-20 | $305.17 | $296.01 | $314.32 |
| 2030-04-21 | $302.60 | $293.52 | $311.68 |
| 2030-04-22 | $305.44 | $296.28 | $314.61 |
| 2030-04-23 | $302.41 | $293.34 | $311.48 |
| 2030-04-24 | $304.34 | $295.21 | $313.47 |
| 2030-04-25 | $304.61 | $295.47 | $313.75 |
| 2030-04-26 | $306.38 | $297.19 | $315.58 |
| 2030-04-27 | $303.34 | $294.24 | $312.44 |
| 2030-04-28 | $300.33 | $291.32 | $309.34 |
| 2030-04-29 | $297.34 | $288.42 | $306.26 |
| 2030-04-30 | $300.43 | $291.42 | $309.44 |
| 2030 May | |||
| 2030-05-01 | $303.55 | $294.44 | $312.65 |
| 2030-05-02 | $300.53 | $291.52 | $309.55 |
| 2030-05-03 | $303.65 | $294.54 | $312.76 |
| 2030-05-04 | $306.80 | $297.60 | $316.00 |
| 2030-05-05 | $309.98 | $300.68 | $319.28 |
| 2030-05-06 | $307.25 | $298.03 | $316.47 |
| 2030-05-07 | $304.20 | $295.07 | $313.33 |
| 2030-05-08 | $305.49 | $296.33 | $314.66 |
| 2030-05-09 | $305.22 | $296.07 | $314.38 |
| 2030-05-10 | $307.19 | $297.98 | $316.41 |
| 2030-05-11 | $310.38 | $301.07 | $319.69 |
| 2030-05-12 | $309.07 | $299.80 | $318.34 |
| 2030-05-13 | $308.03 | $298.79 | $317.27 |
| 2030-05-14 | $311.23 | $301.89 | $320.56 |
| 2030-05-15 | $308.13 | $298.89 | $317.38 |
| 2030-05-16 | $308.79 | $299.53 | $318.05 |
| 2030-05-17 | $311.99 | $302.63 | $321.35 |
| 2030-05-18 | $315.23 | $305.77 | $324.69 |
| 2030-05-19 | $315.23 | $305.78 | $324.69 |
| 2030-05-20 | $312.95 | $303.56 | $322.33 |
| 2030-05-21 | $309.84 | $300.54 | $319.13 |
| 2030-05-22 | $313.05 | $303.66 | $322.44 |
| 2030-05-23 | $309.94 | $300.64 | $319.24 |
| 2030-05-24 | $306.86 | $297.66 | $316.07 |
| 2030-05-25 | $310.05 | $300.75 | $319.35 |
| 2030-05-26 | $313.26 | $303.87 | $322.66 |
| 2030-05-27 | $310.15 | $300.85 | $319.46 |
| 2030-05-28 | $310.02 | $300.72 | $319.33 |
| 2030-05-29 | $306.94 | $297.74 | $316.15 |
| 2030-05-30 | $303.90 | $294.78 | $313.01 |
| 2030-05-31 | $305.82 | $296.65 | $315.00 |
| 2030 June | |||
| 2030-06-01 | $302.78 | $293.70 | $311.87 |
| 2030-06-02 | $299.78 | $290.78 | $308.77 |
| 2030-06-03 | $301.83 | $292.78 | $310.89 |
| 2030-06-04 | $300.33 | $291.32 | $309.34 |
| 2030-06-05 | $303.45 | $294.35 | $312.55 |
| 2030-06-06 | $304.95 | $295.80 | $314.10 |
| 2030-06-07 | $306.99 | $297.78 | $316.20 |
| 2030-06-08 | $308.62 | $299.36 | $317.88 |
| 2030-06-09 | $309.60 | $300.31 | $318.88 |
| 2030-06-10 | $306.52 | $297.32 | $315.72 |
| 2030-06-11 | $309.14 | $299.87 | $318.42 |
| 2030-06-12 | $306.07 | $296.89 | $315.25 |
| 2030-06-13 | $303.03 | $293.94 | $312.12 |
| 2030-06-14 | $300.02 | $291.02 | $309.02 |
| 2030-06-15 | $303.13 | $294.04 | $312.23 |
| 2030-06-16 | $302.99 | $293.90 | $312.08 |
| 2030-06-17 | $306.13 | $296.95 | $315.32 |
| 2030-06-18 | $303.09 | $294.00 | $312.19 |
| 2030-06-19 | $306.24 | $297.05 | $315.42 |
| 2030-06-20 | $303.83 | $294.72 | $312.95 |
| 2030-06-21 | $306.98 | $297.78 | $316.19 |
| 2030-06-22 | $303.94 | $294.82 | $313.05 |
| 2030-06-23 | $305.36 | $296.20 | $314.53 |
| 2030-06-24 | $304.65 | $295.51 | $313.79 |
| 2030-06-25 | $302.38 | $293.31 | $311.46 |
| 2030-06-26 | $301.39 | $292.35 | $310.43 |
| 2030-06-27 | $298.54 | $289.58 | $307.50 |
| 2030-06-28 | $297.56 | $288.63 | $306.48 |
| 2030-06-29 | $296.55 | $287.66 | $305.45 |
| 2030-06-30 | $298.25 | $289.30 | $307.20 |
| 2030 July | |||
| 2030-07-01 | $295.29 | $286.43 | $304.15 |
| 2030-07-02 | $296.13 | $287.25 | $305.02 |
| 2030-07-03 | $295.13 | $286.27 | $303.98 |
| 2030-07-04 | $298.19 | $289.24 | $307.13 |
| 2030-07-05 | $298.48 | $289.52 | $307.43 |
| 2030-07-06 | $295.62 | $286.75 | $304.49 |
| 2030-07-07 | $297.76 | $288.83 | $306.69 |
| 2030-07-08 | $296.78 | $287.87 | $305.68 |
| 2030-07-09 | $299.75 | $290.76 | $308.74 |
| 2030-07-10 | $302.86 | $293.78 | $311.95 |
| 2030-07-11 | $300.91 | $291.88 | $309.94 |
| 2030-07-12 | $301.20 | $292.17 | $310.24 |
| 2030-07-13 | $300.06 | $291.06 | $309.06 |
| 2030-07-14 | $301.90 | $292.84 | $310.96 |
| 2030-07-15 | $302.86 | $293.77 | $311.94 |
| 2030-07-16 | $302.32 | $293.25 | $311.39 |
| 2030-07-17 | $299.31 | $290.34 | $308.29 |
| 2030-07-18 | $300.16 | $291.15 | $309.16 |
| 2030-07-19 | $299.61 | $290.62 | $308.60 |
| 2030-07-20 | $299.04 | $290.07 | $308.01 |
| 2030-07-21 | $302.15 | $293.08 | $311.21 |
| 2030-07-22 | $302.71 | $293.63 | $311.79 |
| 2030-07-23 | $305.85 | $296.67 | $315.02 |
| 2030-07-24 | $306.40 | $297.21 | $315.59 |
| 2030-07-25 | $308.78 | $299.52 | $318.05 |
| 2030-07-26 | $305.72 | $296.55 | $314.89 |
| 2030-07-27 | $306.70 | $297.50 | $315.90 |
| 2030-07-28 | $306.69 | $297.49 | $315.89 |
| 2030-07-29 | $305.57 | $296.40 | $314.74 |
| 2030-07-30 | $303.22 | $294.12 | $312.32 |
| 2030-07-31 | $300.21 | $291.20 | $309.22 |
| 2030 August | |||
| 2030-08-01 | $303.32 | $294.22 | $312.42 |
| 2030-08-02 | $301.08 | $292.04 | $310.11 |
| 2030-08-03 | $298.56 | $289.60 | $307.52 |
| 2030-08-04 | $296.04 | $287.16 | $304.92 |
| 2030-08-05 | $294.34 | $285.51 | $303.17 |
| 2030-08-06 | $294.63 | $285.79 | $303.47 |
| 2030-08-07 | $294.64 | $285.80 | $303.47 |
| 2030-08-08 | $294.34 | $285.51 | $303.17 |
| 2030-08-09 | $294.35 | $285.52 | $303.18 |
| 2030-08-10 | $297.40 | $288.48 | $306.32 |
| 2030-08-11 | $300.49 | $291.47 | $309.50 |
| 2030-08-12 | $297.50 | $288.58 | $306.43 |
| 2030-08-13 | $296.11 | $287.22 | $304.99 |
| 2030-08-14 | $297.78 | $288.85 | $306.71 |
| 2030-08-15 | $300.87 | $291.84 | $309.89 |
| 2030-08-16 | $303.92 | $294.80 | $313.03 |
| 2030-08-17 | $303.23 | $294.13 | $312.32 |
| 2030-08-18 | $306.37 | $297.18 | $315.57 |
| 2030-08-19 | $305.68 | $296.51 | $314.85 |
| 2030-08-20 | $302.64 | $293.56 | $311.72 |
| 2030-08-21 | $305.00 | $295.85 | $314.15 |
| 2030-08-22 | $308.16 | $298.92 | $317.41 |
| 2030-08-23 | $311.36 | $302.02 | $320.70 |
| 2030-08-24 | $312.71 | $303.33 | $322.10 |
| 2030-08-25 | $315.58 | $306.12 | $325.05 |
| 2030-08-26 | $312.45 | $303.07 | $321.82 |
| 2030-08-27 | $314.65 | $305.21 | $324.09 |
| 2030-08-28 | $312.74 | $303.36 | $322.13 |
| 2030-08-29 | $312.48 | $303.11 | $321.86 |
| 2030-08-30 | $309.94 | $300.64 | $319.24 |
| 2030-08-31 | $312.76 | $303.38 | $322.14 |
| 2030 September | |||
| 2030-09-01 | $315.29 | $305.83 | $324.74 |
| 2030-09-02 | $315.59 | $306.13 | $325.06 |
| 2030-09-03 | $317.42 | $307.90 | $326.94 |
| 2030-09-04 | $320.11 | $310.51 | $329.71 |
| 2030-09-05 | $318.28 | $308.73 | $327.83 |
| 2030-09-06 | $316.72 | $307.22 | $326.22 |
| 2030-09-07 | $316.71 | $307.20 | $326.21 |
| 2030-09-08 | $317.43 | $307.91 | $326.95 |
| 2030-09-09 | $320.72 | $311.10 | $330.34 |
| 2030-09-10 | $319.48 | $309.89 | $329.06 |
| 2030-09-11 | $321.85 | $312.20 | $331.51 |
| 2030-09-12 | $321.01 | $311.38 | $330.64 |
| 2030-09-13 | $324.34 | $314.61 | $334.07 |
| 2030-09-14 | $324.49 | $314.75 | $334.22 |
| 2030-09-15 | $321.26 | $311.62 | $330.90 |
| 2030-09-16 | $321.26 | $311.63 | $330.90 |
| 2030-09-17 | $320.97 | $311.35 | $330.60 |
| 2030-09-18 | $320.71 | $311.09 | $330.33 |
| 2030-09-19 | $317.52 | $308.00 | $327.05 |
| 2030-09-20 | $320.82 | $311.19 | $330.44 |
| 2030-09-21 | $322.03 | $312.37 | $331.70 |
| 2030-09-22 | $321.88 | $312.23 | $331.54 |
| 2030-09-23 | $322.97 | $313.28 | $332.66 |
| 2030-09-24 | $326.33 | $316.54 | $336.11 |
| 2030-09-25 | $324.61 | $314.87 | $334.35 |
| 2030-09-26 | $321.39 | $311.74 | $331.03 |
| 2030-09-27 | $323.26 | $313.57 | $332.96 |
| 2030-09-28 | $323.82 | $314.10 | $333.53 |
| 2030-09-29 | $322.19 | $312.53 | $331.86 |
| 2030-09-30 | $320.42 | $310.81 | $330.04 |
| 2030 October | |||
| 2030-10-01 | $323.75 | $314.03 | $333.46 |
| 2030-10-02 | $324.56 | $314.83 | $334.30 |
| 2030-10-03 | $324.56 | $314.83 | $334.30 |
| 2030-10-04 | $321.34 | $311.70 | $330.98 |
| 2030-10-05 | $318.15 | $308.60 | $327.69 |
| 2030-10-06 | $319.24 | $309.67 | $328.82 |
| 2030-10-07 | $320.47 | $310.85 | $330.08 |
| 2030-10-08 | $321.56 | $311.91 | $331.20 |
| 2030-10-09 | $323.48 | $313.77 | $333.18 |
| 2030-10-10 | $326.83 | $317.03 | $336.64 |
| 2030-10-11 | $323.59 | $313.88 | $333.29 |
| 2030-10-12 | $320.84 | $311.22 | $330.47 |
| 2030-10-13 | $324.17 | $314.45 | $333.90 |
| 2030-10-14 | $327.53 | $317.71 | $337.36 |
| 2030-10-15 | $330.93 | $321.01 | $340.86 |
| 2030-10-16 | $332.67 | $322.69 | $342.65 |
| 2030-10-17 | $336.12 | $326.04 | $346.20 |
| 2030-10-18 | $339.61 | $329.42 | $349.80 |
| 2030-10-19 | $341.29 | $331.05 | $351.53 |
| 2030-10-20 | $337.90 | $327.76 | $348.04 |
| 2030-10-21 | $341.40 | $331.16 | $351.65 |
| 2030-10-22 | $338.01 | $327.87 | $348.15 |
| 2030-10-23 | $341.52 | $331.27 | $351.77 |
| 2030-10-24 | $338.13 | $327.98 | $348.27 |
| 2030-10-25 | $341.64 | $331.39 | $351.89 |
| 2030-10-26 | $345.18 | $334.83 | $355.54 |
| 2030-10-27 | $348.76 | $338.30 | $359.23 |
| 2030-10-28 | $345.30 | $334.94 | $355.66 |
| 2030-10-29 | $341.87 | $331.61 | $352.12 |
| 2030-10-30 | $338.82 | $328.66 | $348.98 |
| 2030-10-31 | $339.21 | $329.04 | $349.39 |
| 2030 November | |||
| 2030-11-01 | $342.73 | $332.45 | $353.01 |
| 2030-11-02 | $342.09 | $331.83 | $352.35 |