Current TATASTEEL price: $179.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $274.70 | $266.46 | $282.94 |
| 2029-01-02 | $272.52 | $264.34 | $280.70 |
| 2029-01-03 | $275.35 | $267.09 | $283.61 |
| 2029-01-04 | $276.55 | $268.25 | $284.84 |
| 2029-01-05 | $276.55 | $268.25 | $284.84 |
| 2029-01-06 | $273.80 | $265.58 | $282.01 |
| 2029-01-07 | $274.91 | $266.66 | $283.15 |
| 2029-01-08 | $275.42 | $267.16 | $283.68 |
| 2029-01-09 | $278.28 | $269.93 | $286.63 |
| 2029-01-10 | $275.51 | $267.25 | $283.78 |
| 2029-01-11 | $275.39 | $267.13 | $283.65 |
| 2029-01-12 | $275.39 | $267.13 | $283.65 |
| 2029-01-13 | $272.93 | $264.74 | $281.12 |
| 2029-01-14 | $275.40 | $267.14 | $283.67 |
| 2029-01-15 | $272.67 | $264.49 | $280.85 |
| 2029-01-16 | $274.34 | $266.11 | $282.57 |
| 2029-01-17 | $276.40 | $268.11 | $284.69 |
| 2029-01-18 | $273.65 | $265.44 | $281.86 |
| 2029-01-19 | $273.65 | $265.44 | $281.86 |
| 2029-01-20 | $272.37 | $264.20 | $280.54 |
| 2029-01-21 | $273.23 | $265.03 | $281.42 |
| 2029-01-22 | $274.54 | $266.31 | $282.78 |
| 2029-01-23 | $277.39 | $269.07 | $285.71 |
| 2029-01-24 | $277.20 | $268.89 | $285.52 |
| 2029-01-25 | $275.29 | $267.04 | $283.55 |
| 2029-01-26 | $275.29 | $267.04 | $283.55 |
| 2029-01-27 | $278.15 | $269.81 | $286.50 |
| 2029-01-28 | $281.04 | $272.61 | $289.47 |
| 2029-01-29 | $283.95 | $275.43 | $292.47 |
| 2029-01-30 | $281.13 | $272.70 | $289.57 |
| 2029-01-31 | $282.50 | $274.02 | $290.97 |
| 2029 February | |||
| 2029-02-01 | $280.47 | $272.06 | $288.89 |
| 2029-02-02 | $280.47 | $272.06 | $288.89 |
| 2029-02-03 | $280.56 | $272.15 | $288.98 |
| 2029-02-04 | $283.48 | $274.97 | $291.98 |
| 2029-02-05 | $286.42 | $277.82 | $295.01 |
| 2029-02-06 | $285.49 | $276.93 | $294.06 |
| 2029-02-07 | $283.79 | $275.28 | $292.31 |
| 2029-02-08 | $284.12 | $275.59 | $292.64 |
| 2029-02-09 | $281.29 | $272.86 | $289.73 |
| 2029-02-10 | $284.21 | $275.69 | $292.74 |
| 2029-02-11 | $281.39 | $272.95 | $289.83 |
| 2029-02-12 | $284.31 | $275.78 | $292.84 |
| 2029-02-13 | $281.49 | $273.04 | $289.93 |
| 2029-02-14 | $278.69 | $270.33 | $287.05 |
| 2029-02-15 | $275.92 | $267.64 | $284.20 |
| 2029-02-16 | $278.78 | $270.42 | $287.15 |
| 2029-02-17 | $281.68 | $273.23 | $290.13 |
| 2029-02-18 | $278.88 | $270.51 | $287.24 |
| 2029-02-19 | $276.11 | $267.82 | $284.39 |
| 2029-02-20 | $278.97 | $270.60 | $287.34 |
| 2029-02-21 | $281.87 | $273.41 | $290.32 |
| 2029-02-22 | $284.79 | $276.25 | $293.34 |
| 2029-02-23 | $287.75 | $279.11 | $296.38 |
| 2029-02-24 | $290.73 | $282.01 | $299.45 |
| 2029-02-25 | $293.75 | $284.94 | $302.56 |
| 2029-02-26 | $291.72 | $282.97 | $300.48 |
| 2029-02-27 | $294.75 | $285.91 | $303.59 |
| 2029-02-28 | $297.81 | $288.88 | $306.74 |
| 2029 March | |||
| 2029-03-01 | $294.85 | $286.01 | $303.70 |
| 2029-03-02 | $291.92 | $283.16 | $300.68 |
| 2029-03-03 | $294.95 | $286.10 | $303.80 |
| 2029-03-04 | $298.01 | $289.07 | $306.95 |
| 2029-03-05 | $295.05 | $286.20 | $303.90 |
| 2029-03-06 | $298.11 | $289.17 | $307.06 |
| 2029-03-07 | $298.12 | $289.17 | $307.06 |
| 2029-03-08 | $301.21 | $292.17 | $310.25 |
| 2029-03-09 | $302.90 | $293.81 | $311.99 |
| 2029-03-10 | $306.04 | $296.86 | $315.23 |
| 2029-03-11 | $309.22 | $299.94 | $318.50 |
| 2029-03-12 | $308.57 | $299.32 | $317.83 |
| 2029-03-13 | $311.77 | $302.42 | $321.13 |
| 2029-03-14 | $314.21 | $304.78 | $323.63 |
| 2029-03-15 | $317.47 | $307.94 | $326.99 |
| 2029-03-16 | $320.30 | $310.69 | $329.91 |
| 2029-03-17 | $317.12 | $307.60 | $326.63 |
| 2029-03-18 | $320.41 | $310.80 | $330.02 |
| 2029-03-19 | $323.73 | $314.02 | $333.44 |
| 2029-03-20 | $320.52 | $310.90 | $330.13 |
| 2029-03-21 | $323.84 | $314.13 | $333.56 |
| 2029-03-22 | $320.63 | $311.01 | $330.24 |
| 2029-03-23 | $317.44 | $307.92 | $326.96 |
| 2029-03-24 | $320.73 | $311.11 | $330.36 |
| 2029-03-25 | $320.19 | $310.59 | $329.80 |
| 2029-03-26 | $317.01 | $307.50 | $326.52 |
| 2029-03-27 | $313.86 | $304.45 | $323.28 |
| 2029-03-28 | $312.19 | $302.83 | $321.56 |
| 2029-03-29 | $310.48 | $301.17 | $319.80 |
| 2029-03-30 | $307.40 | $298.18 | $316.62 |
| 2029-03-31 | $305.06 | $295.91 | $314.22 |
| 2029 April | |||
| 2029-04-01 | $308.23 | $298.98 | $317.48 |
| 2029-04-02 | $305.17 | $296.01 | $314.32 |
| 2029-04-03 | $307.38 | $298.16 | $316.60 |
| 2029-04-04 | $304.33 | $295.20 | $313.46 |
| 2029-04-05 | $307.48 | $298.26 | $316.71 |
| 2029-04-06 | $304.43 | $295.30 | $313.56 |
| 2029-04-07 | $307.59 | $298.36 | $316.82 |
| 2029-04-08 | $308.31 | $299.06 | $317.56 |
| 2029-04-09 | $305.24 | $296.09 | $314.40 |
| 2029-04-10 | $303.13 | $294.04 | $312.23 |
| 2029-04-11 | $306.28 | $297.09 | $315.47 |
| 2029-04-12 | $309.46 | $300.17 | $318.74 |
| 2029-04-13 | $309.96 | $300.66 | $319.26 |
| 2029-04-14 | $309.71 | $300.42 | $319.00 |
| 2029-04-15 | $306.63 | $297.43 | $315.83 |
| 2029-04-16 | $303.59 | $294.48 | $312.69 |
| 2029-04-17 | $300.57 | $291.55 | $309.59 |
| 2029-04-18 | $303.69 | $294.58 | $312.80 |
| 2029-04-19 | $305.39 | $296.22 | $314.55 |
| 2029-04-20 | $302.35 | $293.28 | $311.42 |
| 2029-04-21 | $305.49 | $296.32 | $314.65 |
| 2029-04-22 | $308.66 | $299.40 | $317.92 |
| 2029-04-23 | $311.40 | $302.06 | $320.74 |
| 2029-04-24 | $310.53 | $301.21 | $319.85 |
| 2029-04-25 | $308.09 | $298.85 | $317.34 |
| 2029-04-26 | $306.54 | $297.34 | $315.74 |
| 2029-04-27 | $303.49 | $294.39 | $312.60 |
| 2029-04-28 | $306.64 | $297.44 | $315.84 |
| 2029-04-29 | $309.12 | $299.85 | $318.40 |
| 2029-04-30 | $312.33 | $302.96 | $321.70 |
| 2029 May | |||
| 2029-05-01 | $309.23 | $299.95 | $318.51 |
| 2029-05-02 | $312.44 | $303.06 | $321.81 |
| 2029-05-03 | $309.33 | $300.05 | $318.61 |
| 2029-05-04 | $307.84 | $298.60 | $317.07 |
| 2029-05-05 | $311.03 | $301.70 | $320.36 |
| 2029-05-06 | $314.26 | $304.83 | $323.68 |
| 2029-05-07 | $312.85 | $303.47 | $322.24 |
| 2029-05-08 | $316.07 | $306.59 | $325.55 |
| 2029-05-09 | $312.93 | $303.54 | $322.32 |
| 2029-05-10 | $316.18 | $306.69 | $325.66 |
| 2029-05-11 | $318.57 | $309.01 | $328.13 |
| 2029-05-12 | $321.88 | $312.22 | $331.53 |
| 2029-05-13 | $325.22 | $315.46 | $334.97 |
| 2029-05-14 | $328.59 | $318.73 | $338.45 |
| 2029-05-15 | $332.00 | $322.04 | $341.96 |
| 2029-05-16 | $329.76 | $319.87 | $339.65 |
| 2029-05-17 | $326.48 | $316.69 | $336.28 |
| 2029-05-18 | $327.89 | $318.05 | $337.73 |
| 2029-05-19 | $326.79 | $316.99 | $336.59 |
| 2029-05-20 | $330.18 | $320.28 | $340.09 |
| 2029-05-21 | $326.90 | $317.09 | $336.71 |
| 2029-05-22 | $323.65 | $313.94 | $333.36 |
| 2029-05-23 | $320.44 | $310.83 | $330.05 |
| 2029-05-24 | $323.76 | $314.05 | $333.48 |
| 2029-05-25 | $320.55 | $310.93 | $330.16 |
| 2029-05-26 | $323.87 | $314.16 | $333.59 |
| 2029-05-27 | $327.23 | $317.42 | $337.05 |
| 2029-05-28 | $325.10 | $315.35 | $334.86 |
| 2029-05-29 | $321.87 | $312.22 | $331.53 |
| 2029-05-30 | $318.68 | $309.12 | $328.24 |
| 2029-05-31 | $315.51 | $306.05 | $324.98 |
| 2029 June | |||
| 2029-06-01 | $318.78 | $309.22 | $328.35 |
| 2029-06-02 | $315.62 | $306.15 | $325.09 |
| 2029-06-03 | $313.03 | $303.64 | $322.42 |
| 2029-06-04 | $316.28 | $306.79 | $325.76 |
| 2029-06-05 | $319.56 | $309.97 | $329.14 |
| 2029-06-06 | $320.98 | $311.35 | $330.61 |
| 2029-06-07 | $317.79 | $308.26 | $327.33 |
| 2029-06-08 | $321.09 | $311.46 | $330.72 |
| 2029-06-09 | $324.42 | $314.69 | $334.15 |
| 2029-06-10 | $323.75 | $314.04 | $333.46 |
| 2029-06-11 | $320.53 | $310.92 | $330.15 |
| 2029-06-12 | $319.20 | $309.62 | $328.77 |
| 2029-06-13 | $322.51 | $312.83 | $332.18 |
| 2029-06-14 | $325.86 | $316.08 | $335.63 |
| 2029-06-15 | $322.62 | $312.94 | $332.30 |
| 2029-06-16 | $324.31 | $314.58 | $334.03 |
| 2029-06-17 | $321.08 | $311.45 | $330.72 |
| 2029-06-18 | $317.89 | $308.36 | $327.43 |
| 2029-06-19 | $314.74 | $305.29 | $324.18 |
| 2029-06-20 | $318.00 | $308.46 | $327.54 |
| 2029-06-21 | $321.30 | $311.66 | $330.94 |
| 2029-06-22 | $318.89 | $309.32 | $328.46 |
| 2029-06-23 | $315.72 | $306.25 | $325.19 |
| 2029-06-24 | $316.08 | $306.60 | $325.56 |
| 2029-06-25 | $315.23 | $305.77 | $324.68 |
| 2029-06-26 | $318.50 | $308.94 | $328.05 |
| 2029-06-27 | $315.33 | $305.87 | $324.79 |
| 2029-06-28 | $318.61 | $309.05 | $328.16 |
| 2029-06-29 | $321.91 | $312.26 | $331.57 |
| 2029-06-30 | $323.38 | $313.67 | $333.08 |
| 2029 July | |||
| 2029-07-01 | $320.16 | $310.56 | $329.77 |
| 2029-07-02 | $321.88 | $312.22 | $331.53 |
| 2029-07-03 | $322.63 | $312.95 | $332.31 |
| 2029-07-04 | $324.66 | $314.92 | $334.40 |
| 2029-07-05 | $327.70 | $317.87 | $337.54 |
| 2029-07-06 | $331.11 | $321.17 | $341.04 |
| 2029-07-07 | $334.54 | $324.50 | $344.58 |
| 2029-07-08 | $335.25 | $325.19 | $345.31 |
| 2029-07-09 | $331.92 | $321.96 | $341.88 |
| 2029-07-10 | $328.63 | $318.77 | $338.48 |
| 2029-07-11 | $325.36 | $315.60 | $335.12 |
| 2029-07-12 | $322.13 | $312.46 | $331.79 |
| 2029-07-13 | $322.36 | $312.69 | $332.03 |
| 2029-07-14 | $325.70 | $315.93 | $335.48 |
| 2029-07-15 | $322.47 | $312.80 | $332.14 |
| 2029-07-16 | $319.27 | $309.69 | $328.84 |
| 2029-07-17 | $322.58 | $312.90 | $332.26 |
| 2029-07-18 | $325.93 | $316.15 | $335.70 |
| 2029-07-19 | $322.69 | $313.01 | $332.37 |
| 2029-07-20 | $324.19 | $314.47 | $333.92 |
| 2029-07-21 | $326.63 | $316.83 | $336.43 |
| 2029-07-22 | $327.07 | $317.26 | $336.88 |
| 2029-07-23 | $323.82 | $314.11 | $333.53 |
| 2029-07-24 | $320.60 | $310.98 | $330.22 |
| 2029-07-25 | $323.93 | $314.21 | $333.65 |
| 2029-07-26 | $320.71 | $311.09 | $330.33 |
| 2029-07-27 | $317.53 | $308.00 | $327.05 |
| 2029-07-28 | $314.37 | $304.94 | $323.80 |
| 2029-07-29 | $314.04 | $304.62 | $323.46 |
| 2029-07-30 | $310.92 | $301.59 | $320.25 |
| 2029-07-31 | $307.83 | $298.59 | $317.06 |
| 2029 August | |||
| 2029-08-01 | $311.02 | $301.69 | $320.35 |
| 2029-08-02 | $307.93 | $298.70 | $317.17 |
| 2029-08-03 | $304.88 | $295.73 | $314.02 |
| 2029-08-04 | $301.85 | $292.79 | $310.90 |
| 2029-08-05 | $301.52 | $292.47 | $310.56 |
| 2029-08-06 | $298.52 | $289.57 | $307.48 |
| 2029-08-07 | $296.08 | $287.20 | $304.97 |
| 2029-08-08 | $299.16 | $290.18 | $308.13 |
| 2029-08-09 | $298.89 | $289.92 | $307.85 |
| 2029-08-10 | $300.79 | $291.77 | $309.81 |
| 2029-08-11 | $303.91 | $294.79 | $313.03 |
| 2029-08-12 | $307.06 | $297.85 | $316.28 |
| 2029-08-13 | $304.88 | $295.73 | $314.02 |
| 2029-08-14 | $308.04 | $298.80 | $317.28 |
| 2029-08-15 | $304.98 | $295.83 | $314.13 |
| 2029-08-16 | $307.88 | $298.64 | $317.12 |
| 2029-08-17 | $306.30 | $297.11 | $315.49 |
| 2029-08-18 | $303.66 | $294.55 | $312.77 |
| 2029-08-19 | $300.65 | $291.63 | $309.67 |
| 2029-08-20 | $297.66 | $288.73 | $306.59 |
| 2029-08-21 | $300.75 | $291.73 | $309.77 |
| 2029-08-22 | $303.87 | $294.75 | $312.98 |
| 2029-08-23 | $301.77 | $292.72 | $310.82 |
| 2029-08-24 | $298.77 | $289.81 | $307.74 |
| 2029-08-25 | $301.87 | $292.82 | $310.93 |
| 2029-08-26 | $300.02 | $291.01 | $309.02 |
| 2029-08-27 | $299.44 | $290.46 | $308.43 |
| 2029-08-28 | $296.47 | $287.57 | $305.36 |
| 2029-08-29 | $299.16 | $290.18 | $308.13 |
| 2029-08-30 | $302.26 | $293.19 | $311.33 |
| 2029-08-31 | $300.70 | $291.68 | $309.72 |
| 2029 September | |||
| 2029-09-01 | $303.82 | $294.71 | $312.94 |
| 2029-09-02 | $302.07 | $293.01 | $311.14 |
| 2029-09-03 | $302.01 | $292.95 | $311.07 |
| 2029-09-04 | $300.39 | $291.38 | $309.40 |
| 2029-09-05 | $297.40 | $288.48 | $306.33 |
| 2029-09-06 | $300.49 | $291.47 | $309.50 |
| 2029-09-07 | $303.61 | $294.50 | $312.72 |
| 2029-09-08 | $304.12 | $295.00 | $313.24 |
| 2029-09-09 | $307.27 | $298.06 | $316.49 |
| 2029-09-10 | $304.22 | $295.10 | $313.35 |
| 2029-09-11 | $307.38 | $298.16 | $316.60 |
| 2029-09-12 | $304.80 | $295.66 | $313.95 |
| 2029-09-13 | $301.78 | $292.72 | $310.83 |
| 2029-09-14 | $298.78 | $289.81 | $307.74 |
| 2029-09-15 | $297.47 | $288.55 | $306.39 |
| 2029-09-16 | $300.56 | $291.54 | $309.57 |
| 2029-09-17 | $301.65 | $292.60 | $310.70 |
| 2029-09-18 | $300.29 | $291.28 | $309.30 |
| 2029-09-19 | $303.41 | $294.30 | $312.51 |
| 2029-09-20 | $300.39 | $291.38 | $309.40 |
| 2029-09-21 | $303.51 | $294.40 | $312.61 |
| 2029-09-22 | $302.09 | $293.03 | $311.15 |
| 2029-09-23 | $305.22 | $296.07 | $314.38 |
| 2029-09-24 | $308.39 | $299.14 | $317.64 |
| 2029-09-25 | $308.14 | $298.90 | $317.39 |
| 2029-09-26 | $310.41 | $301.10 | $319.72 |
| 2029-09-27 | $307.32 | $298.10 | $316.54 |
| 2029-09-28 | $304.27 | $295.14 | $313.40 |
| 2029-09-29 | $307.43 | $298.21 | $316.65 |
| 2029-09-30 | $304.37 | $295.24 | $313.51 |
| 2029 October | |||
| 2029-10-01 | $301.35 | $292.31 | $310.39 |
| 2029-10-02 | $301.59 | $292.54 | $310.63 |
| 2029-10-03 | $298.59 | $289.63 | $307.55 |
| 2029-10-04 | $296.02 | $287.14 | $304.90 |
| 2029-10-05 | $293.08 | $284.29 | $301.87 |
| 2029-10-06 | $294.06 | $285.24 | $302.88 |
| 2029-10-07 | $297.11 | $288.20 | $306.02 |
| 2029-10-08 | $300.19 | $291.19 | $309.20 |
| 2029-10-09 | $303.31 | $294.21 | $312.41 |
| 2029-10-10 | $302.46 | $293.39 | $311.54 |
| 2029-10-11 | $299.46 | $290.47 | $308.44 |
| 2029-10-12 | $302.56 | $293.49 | $311.64 |
| 2029-10-13 | $299.56 | $290.57 | $308.55 |
| 2029-10-14 | $296.58 | $287.69 | $305.48 |
| 2029-10-15 | $299.66 | $290.67 | $308.65 |
| 2029-10-16 | $297.37 | $288.44 | $306.29 |
| 2029-10-17 | $294.41 | $285.58 | $303.24 |
| 2029-10-18 | $291.49 | $282.74 | $300.23 |
| 2029-10-19 | $294.51 | $285.68 | $303.35 |
| 2029-10-20 | $297.57 | $288.64 | $306.49 |
| 2029-10-21 | $300.27 | $291.26 | $309.28 |
| 2029-10-22 | $301.20 | $292.16 | $310.23 |
| 2029-10-23 | $302.78 | $293.69 | $311.86 |
| 2029-10-24 | $305.92 | $296.74 | $315.10 |
| 2029-10-25 | $302.88 | $293.79 | $311.97 |
| 2029-10-26 | $303.78 | $294.67 | $312.89 |
| 2029-10-27 | $301.75 | $292.70 | $310.80 |
| 2029-10-28 | $298.75 | $289.79 | $307.71 |
| 2029-10-29 | $299.21 | $290.23 | $308.18 |
| 2029-10-30 | $300.85 | $291.82 | $309.87 |
| 2029-10-31 | $303.97 | $294.85 | $313.09 |
| 2029 November | |||
| 2029-11-01 | $304.33 | $295.20 | $313.46 |
| 2029-11-02 | $307.49 | $298.26 | $316.71 |