Current TATASTEEL price: $179.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $249.61 | $242.12 | $257.10 |
| 2028-01-02 | $252.20 | $244.63 | $259.76 |
| 2028-01-03 | $251.22 | $243.68 | $258.76 |
| 2028-01-04 | $253.83 | $246.21 | $261.44 |
| 2028-01-05 | $256.46 | $248.77 | $264.15 |
| 2028-01-06 | $253.91 | $246.29 | $261.53 |
| 2028-01-07 | $256.55 | $248.85 | $264.24 |
| 2028-01-08 | $259.21 | $251.43 | $266.98 |
| 2028-01-09 | $256.63 | $248.93 | $264.33 |
| 2028-01-10 | $254.96 | $247.31 | $262.61 |
| 2028-01-11 | $252.43 | $244.85 | $260.00 |
| 2028-01-12 | $249.92 | $242.42 | $257.42 |
| 2028-01-13 | $252.51 | $244.94 | $260.09 |
| 2028-01-14 | $254.33 | $246.70 | $261.96 |
| 2028-01-15 | $251.80 | $244.25 | $259.36 |
| 2028-01-16 | $254.41 | $246.78 | $262.05 |
| 2028-01-17 | $257.05 | $249.34 | $264.77 |
| 2028-01-18 | $259.72 | $251.93 | $267.51 |
| 2028-01-19 | $260.15 | $252.34 | $267.95 |
| 2028-01-20 | $262.66 | $254.78 | $270.54 |
| 2028-01-21 | $264.33 | $256.40 | $272.26 |
| 2028-01-22 | $263.67 | $255.76 | $271.58 |
| 2028-01-23 | $264.90 | $256.96 | $272.85 |
| 2028-01-24 | $262.95 | $255.06 | $270.84 |
| 2028-01-25 | $261.73 | $253.88 | $269.58 |
| 2028-01-26 | $263.77 | $255.85 | $271.68 |
| 2028-01-27 | $261.15 | $253.31 | $268.98 |
| 2028-01-28 | $261.97 | $254.11 | $269.83 |
| 2028-01-29 | $259.37 | $251.59 | $267.15 |
| 2028-01-30 | $256.79 | $249.09 | $264.49 |
| 2028-01-31 | $259.18 | $251.41 | $266.96 |
| 2028 February | |||
| 2028-02-01 | $259.67 | $251.88 | $267.46 |
| 2028-02-02 | $259.63 | $251.84 | $267.42 |
| 2028-02-03 | $259.74 | $251.94 | $267.53 |
| 2028-02-04 | $262.43 | $254.56 | $270.31 |
| 2028-02-05 | $261.25 | $253.41 | $269.09 |
| 2028-02-06 | $258.87 | $251.11 | $266.64 |
| 2028-02-07 | $257.39 | $249.67 | $265.11 |
| 2028-02-08 | $255.76 | $248.09 | $263.43 |
| 2028-02-09 | $253.22 | $245.62 | $260.82 |
| 2028-02-10 | $253.53 | $245.92 | $261.13 |
| 2028-02-11 | $251.27 | $243.73 | $258.81 |
| 2028-02-12 | $249.94 | $242.44 | $257.44 |
| 2028-02-13 | $249.66 | $242.17 | $257.15 |
| 2028-02-14 | $247.26 | $239.84 | $254.67 |
| 2028-02-15 | $244.80 | $237.46 | $252.14 |
| 2028-02-16 | $247.34 | $239.92 | $254.76 |
| 2028-02-17 | $244.93 | $237.58 | $252.28 |
| 2028-02-18 | $242.59 | $235.32 | $249.87 |
| 2028-02-19 | $242.99 | $235.70 | $250.28 |
| 2028-02-20 | $245.51 | $238.14 | $252.88 |
| 2028-02-21 | $243.07 | $235.78 | $250.36 |
| 2028-02-22 | $245.59 | $238.23 | $252.96 |
| 2028-02-23 | $248.14 | $240.70 | $255.59 |
| 2028-02-24 | $245.68 | $238.31 | $253.05 |
| 2028-02-25 | $243.24 | $235.94 | $250.53 |
| 2028-02-26 | $240.82 | $233.60 | $248.04 |
| 2028-02-27 | $243.32 | $236.02 | $250.62 |
| 2028-02-28 | $242.86 | $235.57 | $250.14 |
| 2028-02-29 | $242.22 | $234.95 | $249.48 |
| 2028 March | |||
| 2028-03-01 | $239.81 | $232.62 | $247.00 |
| 2028-03-02 | $241.57 | $234.32 | $248.82 |
| 2028-03-03 | $239.17 | $231.99 | $246.34 |
| 2028-03-04 | $241.64 | $234.39 | $248.89 |
| 2028-03-05 | $239.24 | $232.07 | $246.42 |
| 2028-03-06 | $241.73 | $234.47 | $248.98 |
| 2028-03-07 | $244.23 | $236.91 | $251.56 |
| 2028-03-08 | $241.81 | $234.55 | $249.06 |
| 2028-03-09 | $241.03 | $233.80 | $248.26 |
| 2028-03-10 | $243.39 | $236.09 | $250.69 |
| 2028-03-11 | $244.35 | $237.02 | $251.68 |
| 2028-03-12 | $246.22 | $238.84 | $253.61 |
| 2028-03-13 | $244.49 | $237.16 | $251.83 |
| 2028-03-14 | $242.13 | $234.87 | $249.39 |
| 2028-03-15 | $241.81 | $234.55 | $249.06 |
| 2028-03-16 | $243.23 | $235.94 | $250.53 |
| 2028-03-17 | $241.55 | $234.30 | $248.79 |
| 2028-03-18 | $239.15 | $231.97 | $246.32 |
| 2028-03-19 | $241.55 | $234.30 | $248.80 |
| 2028-03-20 | $243.05 | $235.76 | $250.34 |
| 2028-03-21 | $241.39 | $234.15 | $248.63 |
| 2028-03-22 | $240.75 | $233.52 | $247.97 |
| 2028-03-23 | $239.79 | $232.60 | $246.98 |
| 2028-03-24 | $242.28 | $235.01 | $249.55 |
| 2028-03-25 | $243.52 | $236.21 | $250.83 |
| 2028-03-26 | $246.05 | $238.67 | $253.43 |
| 2028-03-27 | $244.46 | $237.12 | $251.79 |
| 2028-03-28 | $242.03 | $234.77 | $249.29 |
| 2028-03-29 | $241.21 | $233.98 | $248.45 |
| 2028-03-30 | $239.81 | $232.61 | $247.00 |
| 2028-03-31 | $242.30 | $235.03 | $249.57 |
| 2028 April | |||
| 2028-04-01 | $243.50 | $236.20 | $250.81 |
| 2028-04-02 | $246.03 | $238.65 | $253.41 |
| 2028-04-03 | $246.79 | $239.39 | $254.20 |
| 2028-04-04 | $249.35 | $241.87 | $256.83 |
| 2028-04-05 | $250.11 | $242.61 | $257.61 |
| 2028-04-06 | $252.70 | $245.12 | $260.28 |
| 2028-04-07 | $250.19 | $242.69 | $257.70 |
| 2028-04-08 | $252.47 | $244.89 | $260.04 |
| 2028-04-09 | $252.61 | $245.03 | $260.19 |
| 2028-04-10 | $250.10 | $242.60 | $257.61 |
| 2028-04-11 | $247.62 | $240.19 | $255.05 |
| 2028-04-12 | $245.72 | $238.35 | $253.09 |
| 2028-04-13 | $247.27 | $239.85 | $254.69 |
| 2028-04-14 | $249.84 | $242.34 | $257.33 |
| 2028-04-15 | $247.36 | $239.93 | $254.78 |
| 2028-04-16 | $244.90 | $237.55 | $252.25 |
| 2028-04-17 | $245.63 | $238.26 | $253.00 |
| 2028-04-18 | $243.19 | $235.90 | $250.49 |
| 2028-04-19 | $245.72 | $238.34 | $253.09 |
| 2028-04-20 | $243.82 | $236.50 | $251.13 |
| 2028-04-21 | $241.40 | $234.15 | $248.64 |
| 2028-04-22 | $240.09 | $232.88 | $247.29 |
| 2028-04-23 | $239.31 | $232.13 | $246.49 |
| 2028-04-24 | $236.94 | $229.83 | $244.04 |
| 2028-04-25 | $239.40 | $232.21 | $246.58 |
| 2028-04-26 | $237.02 | $229.91 | $244.13 |
| 2028-04-27 | $238.57 | $231.41 | $245.73 |
| 2028-04-28 | $239.51 | $232.32 | $246.70 |
| 2028-04-29 | $240.05 | $232.85 | $247.25 |
| 2028-04-30 | $237.66 | $230.53 | $244.79 |
| 2028 May | |||
| 2028-05-01 | $240.13 | $232.93 | $247.33 |
| 2028-05-02 | $242.62 | $235.34 | $249.90 |
| 2028-05-03 | $240.21 | $233.00 | $247.42 |
| 2028-05-04 | $237.82 | $230.69 | $244.96 |
| 2028-05-05 | $235.46 | $228.40 | $242.53 |
| 2028-05-06 | $233.12 | $226.13 | $240.12 |
| 2028-05-07 | $230.81 | $223.88 | $237.73 |
| 2028-05-08 | $230.43 | $223.52 | $237.35 |
| 2028-05-09 | $232.82 | $225.84 | $239.81 |
| 2028-05-10 | $230.51 | $223.60 | $237.43 |
| 2028-05-11 | $231.60 | $224.65 | $238.55 |
| 2028-05-12 | $234.00 | $226.98 | $241.02 |
| 2028-05-13 | $232.84 | $225.85 | $239.82 |
| 2028-05-14 | $232.98 | $226.00 | $239.97 |
| 2028-05-15 | $232.47 | $225.50 | $239.45 |
| 2028-05-16 | $232.32 | $225.35 | $239.29 |
| 2028-05-17 | $232.65 | $225.67 | $239.63 |
| 2028-05-18 | $235.06 | $228.01 | $242.12 |
| 2028-05-19 | $235.47 | $228.41 | $242.54 |
| 2028-05-20 | $234.67 | $227.63 | $241.71 |
| 2028-05-21 | $236.27 | $229.18 | $243.35 |
| 2028-05-22 | $237.52 | $230.40 | $244.65 |
| 2028-05-23 | $239.99 | $232.79 | $247.19 |
| 2028-05-24 | $240.64 | $233.42 | $247.86 |
| 2028-05-25 | $241.08 | $233.84 | $248.31 |
| 2028-05-26 | $239.70 | $232.51 | $246.89 |
| 2028-05-27 | $238.00 | $230.86 | $245.14 |
| 2028-05-28 | $236.16 | $229.08 | $243.25 |
| 2028-05-29 | $233.82 | $226.80 | $240.83 |
| 2028-05-30 | $231.49 | $224.55 | $238.44 |
| 2028-05-31 | $233.67 | $226.66 | $240.68 |
| 2028 June | |||
| 2028-06-01 | $232.96 | $225.97 | $239.94 |
| 2028-06-02 | $230.91 | $223.98 | $237.84 |
| 2028-06-03 | $230.50 | $223.59 | $237.42 |
| 2028-06-04 | $230.09 | $223.18 | $236.99 |
| 2028-06-05 | $227.80 | $220.97 | $234.64 |
| 2028-06-06 | $225.54 | $218.77 | $232.30 |
| 2028-06-07 | $227.57 | $220.74 | $234.39 |
| 2028-06-08 | $225.76 | $218.99 | $232.53 |
| 2028-06-09 | $227.71 | $220.88 | $234.54 |
| 2028-06-10 | $228.00 | $221.16 | $234.84 |
| 2028-06-11 | $225.74 | $218.97 | $232.51 |
| 2028-06-12 | $227.70 | $220.87 | $234.53 |
| 2028-06-13 | $225.44 | $218.68 | $232.20 |
| 2028-06-14 | $223.20 | $216.50 | $229.90 |
| 2028-06-15 | $220.98 | $214.35 | $227.61 |
| 2028-06-16 | $218.79 | $212.22 | $225.35 |
| 2028-06-17 | $221.06 | $214.43 | $227.69 |
| 2028-06-18 | $221.06 | $214.42 | $227.69 |
| 2028-06-19 | $220.88 | $214.25 | $227.50 |
| 2028-06-20 | $223.17 | $216.47 | $229.86 |
| 2028-06-21 | $224.98 | $218.23 | $231.73 |
| 2028-06-22 | $222.75 | $216.07 | $229.43 |
| 2028-06-23 | $220.54 | $213.92 | $227.15 |
| 2028-06-24 | $222.82 | $216.14 | $229.51 |
| 2028-06-25 | $220.61 | $213.99 | $227.23 |
| 2028-06-26 | $218.42 | $211.87 | $224.97 |
| 2028-06-27 | $220.68 | $214.06 | $227.31 |
| 2028-06-28 | $222.97 | $216.29 | $229.66 |
| 2028-06-29 | $223.52 | $216.81 | $230.23 |
| 2028-06-30 | $223.82 | $217.11 | $230.53 |
| 2028 July | |||
| 2028-07-01 | $226.14 | $219.36 | $232.93 |
| 2028-07-02 | $226.74 | $219.94 | $233.54 |
| 2028-07-03 | $229.04 | $222.17 | $235.91 |
| 2028-07-04 | $227.00 | $220.19 | $233.81 |
| 2028-07-05 | $229.35 | $222.47 | $236.23 |
| 2028-07-06 | $227.07 | $220.26 | $233.89 |
| 2028-07-07 | $224.82 | $218.07 | $231.56 |
| 2028-07-08 | $227.15 | $220.34 | $233.96 |
| 2028-07-09 | $229.51 | $222.62 | $236.39 |
| 2028-07-10 | $227.23 | $220.41 | $234.04 |
| 2028-07-11 | $229.58 | $222.69 | $236.47 |
| 2028-07-12 | $229.95 | $223.05 | $236.85 |
| 2028-07-13 | $231.25 | $224.32 | $238.19 |
| 2028-07-14 | $233.65 | $226.64 | $240.66 |
| 2028-07-15 | $235.18 | $228.12 | $242.23 |
| 2028-07-16 | $234.65 | $227.61 | $241.69 |
| 2028-07-17 | $232.47 | $225.50 | $239.45 |
| 2028-07-18 | $233.47 | $226.46 | $240.47 |
| 2028-07-19 | $232.11 | $225.15 | $239.08 |
| 2028-07-20 | $230.67 | $223.75 | $237.59 |
| 2028-07-21 | $233.06 | $226.07 | $240.05 |
| 2028-07-22 | $235.48 | $228.42 | $242.54 |
| 2028-07-23 | $237.92 | $230.79 | $245.06 |
| 2028-07-24 | $240.39 | $233.18 | $247.60 |
| 2028-07-25 | $238.00 | $230.86 | $245.14 |
| 2028-07-26 | $240.47 | $233.26 | $247.69 |
| 2028-07-27 | $242.07 | $234.81 | $249.33 |
| 2028-07-28 | $242.06 | $234.80 | $249.32 |
| 2028-07-29 | $243.67 | $236.36 | $250.98 |
| 2028-07-30 | $246.20 | $238.82 | $253.59 |
| 2028-07-31 | $248.76 | $241.29 | $256.22 |
| 2028 August | |||
| 2028-08-01 | $247.25 | $239.83 | $254.67 |
| 2028-08-02 | $245.64 | $238.27 | $253.01 |
| 2028-08-03 | $247.20 | $239.78 | $254.61 |
| 2028-08-04 | $244.74 | $237.40 | $252.08 |
| 2028-08-05 | $242.55 | $235.27 | $249.83 |
| 2028-08-06 | $243.46 | $236.16 | $250.77 |
| 2028-08-07 | $241.05 | $233.81 | $248.28 |
| 2028-08-08 | $243.55 | $236.24 | $250.85 |
| 2028-08-09 | $241.97 | $234.71 | $249.23 |
| 2028-08-10 | $241.37 | $234.13 | $248.61 |
| 2028-08-11 | $238.97 | $231.80 | $246.14 |
| 2028-08-12 | $241.45 | $234.21 | $248.70 |
| 2028-08-13 | $239.05 | $231.88 | $246.23 |
| 2028-08-14 | $241.53 | $234.29 | $248.78 |
| 2028-08-15 | $243.20 | $235.90 | $250.50 |
| 2028-08-16 | $244.66 | $237.32 | $252.00 |
| 2028-08-17 | $242.23 | $234.96 | $249.49 |
| 2028-08-18 | $244.74 | $237.40 | $252.08 |
| 2028-08-19 | $247.28 | $239.86 | $254.70 |
| 2028-08-20 | $244.82 | $237.48 | $252.17 |
| 2028-08-21 | $247.12 | $239.71 | $254.53 |
| 2028-08-22 | $249.42 | $241.94 | $256.90 |
| 2028-08-23 | $246.94 | $239.53 | $254.35 |
| 2028-08-24 | $249.51 | $242.02 | $256.99 |
| 2028-08-25 | $248.41 | $240.96 | $255.86 |
| 2028-08-26 | $245.94 | $238.57 | $253.32 |
| 2028-08-27 | $248.50 | $241.04 | $255.95 |
| 2028-08-28 | $249.40 | $241.92 | $256.88 |
| 2028-08-29 | $249.60 | $242.11 | $257.09 |
| 2028-08-30 | $252.19 | $244.63 | $259.76 |
| 2028-08-31 | $249.69 | $242.20 | $257.18 |
| 2028 September | |||
| 2028-09-01 | $252.28 | $244.71 | $259.84 |
| 2028-09-02 | $254.89 | $247.25 | $262.54 |
| 2028-09-03 | $253.22 | $245.63 | $260.82 |
| 2028-09-04 | $255.85 | $248.18 | $263.53 |
| 2028-09-05 | $258.51 | $250.75 | $266.26 |
| 2028-09-06 | $259.57 | $251.79 | $267.36 |
| 2028-09-07 | $260.14 | $252.34 | $267.95 |
| 2028-09-08 | $261.96 | $254.10 | $269.82 |
| 2028-09-09 | $264.46 | $256.53 | $272.40 |
| 2028-09-10 | $265.49 | $257.53 | $273.46 |
| 2028-09-11 | $267.96 | $259.92 | $276.00 |
| 2028-09-12 | $266.99 | $258.98 | $275.00 |
| 2028-09-13 | $266.81 | $258.81 | $274.81 |
| 2028-09-14 | $266.45 | $258.46 | $274.45 |
| 2028-09-15 | $267.97 | $259.93 | $276.01 |
| 2028-09-16 | $265.31 | $257.35 | $273.27 |
| 2028-09-17 | $265.36 | $257.40 | $273.32 |
| 2028-09-18 | $262.80 | $254.92 | $270.69 |
| 2028-09-19 | $265.06 | $257.11 | $273.02 |
| 2028-09-20 | $265.85 | $257.88 | $273.83 |
| 2028-09-21 | $268.61 | $260.55 | $276.67 |
| 2028-09-22 | $269.14 | $261.06 | $277.21 |
| 2028-09-23 | $266.50 | $258.50 | $274.49 |
| 2028-09-24 | $265.73 | $257.76 | $273.70 |
| 2028-09-25 | $263.09 | $255.20 | $270.98 |
| 2028-09-26 | $265.82 | $257.85 | $273.80 |
| 2028-09-27 | $268.58 | $260.52 | $276.64 |
| 2028-09-28 | $265.91 | $257.93 | $273.89 |
| 2028-09-29 | $265.56 | $257.59 | $273.53 |
| 2028-09-30 | $263.38 | $255.48 | $271.28 |
| 2028 October | |||
| 2028-10-01 | $262.94 | $255.05 | $270.83 |
| 2028-10-02 | $265.67 | $257.70 | $273.64 |
| 2028-10-03 | $268.43 | $260.37 | $276.48 |
| 2028-10-04 | $270.10 | $261.99 | $278.20 |
| 2028-10-05 | $272.90 | $264.71 | $281.08 |
| 2028-10-06 | $272.88 | $264.69 | $281.07 |
| 2028-10-07 | $271.22 | $263.08 | $279.36 |
| 2028-10-08 | $271.30 | $263.17 | $279.44 |
| 2028-10-09 | $274.12 | $265.90 | $282.34 |
| 2028-10-10 | $273.97 | $265.75 | $282.19 |
| 2028-10-11 | $271.25 | $263.11 | $279.39 |
| 2028-10-12 | $270.33 | $262.22 | $278.44 |
| 2028-10-13 | $269.50 | $261.42 | $277.59 |
| 2028-10-14 | $266.83 | $258.82 | $274.83 |
| 2028-10-15 | $267.89 | $259.86 | $275.93 |
| 2028-10-16 | $266.56 | $258.56 | $274.56 |
| 2028-10-17 | $267.26 | $259.24 | $275.28 |
| 2028-10-18 | $265.16 | $257.20 | $273.11 |
| 2028-10-19 | $262.66 | $254.78 | $270.54 |
| 2028-10-20 | $265.38 | $257.42 | $273.34 |
| 2028-10-21 | $268.13 | $260.09 | $276.18 |
| 2028-10-22 | $269.93 | $261.84 | $278.03 |
| 2028-10-23 | $269.74 | $261.64 | $277.83 |
| 2028-10-24 | $270.53 | $262.41 | $278.64 |
| 2028-10-25 | $267.84 | $259.81 | $275.88 |
| 2028-10-26 | $266.72 | $258.72 | $274.72 |
| 2028-10-27 | $266.72 | $258.72 | $274.72 |
| 2028-10-28 | $265.99 | $258.01 | $273.97 |
| 2028-10-29 | $264.47 | $256.54 | $272.40 |
| 2028-10-30 | $266.95 | $258.94 | $274.96 |
| 2028-10-31 | $266.85 | $258.84 | $274.85 |
| 2028 November | |||
| 2028-11-01 | $264.20 | $256.27 | $272.12 |
| 2028-11-02 | $261.57 | $253.73 | $269.42 |