Current TATASTEEL price: $179.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $358.13 | $347.39 | $368.87 |
| 2031-01-02 | $361.75 | $350.90 | $372.60 |
| 2031-01-03 | $363.04 | $352.15 | $373.93 |
| 2031-01-04 | $360.46 | $349.64 | $371.27 |
| 2031-01-05 | $356.88 | $346.17 | $367.58 |
| 2031-01-06 | $354.24 | $343.61 | $364.86 |
| 2031-01-07 | $355.03 | $344.37 | $365.68 |
| 2031-01-08 | $351.50 | $340.95 | $362.04 |
| 2031-01-09 | $352.31 | $341.74 | $362.88 |
| 2031-01-10 | $355.06 | $344.41 | $365.71 |
| 2031-01-11 | $357.58 | $346.85 | $368.31 |
| 2031-01-12 | $358.09 | $347.34 | $368.83 |
| 2031-01-13 | $354.66 | $344.02 | $365.30 |
| 2031-01-14 | $356.65 | $345.95 | $367.35 |
| 2031-01-15 | $353.10 | $342.51 | $363.70 |
| 2031-01-16 | $355.64 | $344.97 | $366.31 |
| 2031-01-17 | $359.33 | $348.55 | $370.11 |
| 2031-01-18 | $355.76 | $345.09 | $366.43 |
| 2031-01-19 | $359.45 | $348.67 | $370.24 |
| 2031-01-20 | $355.88 | $345.20 | $366.56 |
| 2031-01-21 | $358.25 | $347.50 | $369.00 |
| 2031-01-22 | $356.67 | $345.97 | $367.37 |
| 2031-01-23 | $360.37 | $349.56 | $371.18 |
| 2031-01-24 | $357.45 | $346.73 | $368.17 |
| 2031-01-25 | $361.16 | $350.33 | $371.99 |
| 2031-01-26 | $364.91 | $353.96 | $375.85 |
| 2031-01-27 | $368.69 | $357.63 | $379.75 |
| 2031-01-28 | $365.03 | $354.08 | $375.98 |
| 2031-01-29 | $362.27 | $351.40 | $373.14 |
| 2031-01-30 | $358.67 | $347.91 | $369.43 |
| 2031-01-31 | $355.10 | $344.45 | $365.76 |
| 2031 February | |||
| 2031-02-01 | $353.17 | $342.58 | $363.77 |
| 2031-02-02 | $356.84 | $346.13 | $367.54 |
| 2031-02-03 | $358.22 | $347.47 | $368.96 |
| 2031-02-04 | $360.50 | $349.68 | $371.31 |
| 2031-02-05 | $357.96 | $347.22 | $368.69 |
| 2031-02-06 | $356.95 | $346.24 | $367.66 |
| 2031-02-07 | $360.65 | $349.83 | $371.47 |
| 2031-02-08 | $364.14 | $353.21 | $375.06 |
| 2031-02-09 | $362.77 | $351.89 | $373.66 |
| 2031-02-10 | $359.17 | $348.39 | $369.94 |
| 2031-02-11 | $362.71 | $351.83 | $373.59 |
| 2031-02-12 | $359.10 | $348.33 | $369.87 |
| 2031-02-13 | $362.83 | $351.94 | $373.71 |
| 2031-02-14 | $366.59 | $355.59 | $377.59 |
| 2031-02-15 | $362.95 | $352.06 | $373.84 |
| 2031-02-16 | $359.63 | $348.84 | $370.42 |
| 2031-02-17 | $361.05 | $350.22 | $371.88 |
| 2031-02-18 | $364.79 | $353.85 | $375.74 |
| 2031-02-19 | $361.17 | $350.33 | $372.00 |
| 2031-02-20 | $357.88 | $347.15 | $368.62 |
| 2031-02-21 | $354.33 | $343.70 | $364.96 |
| 2031-02-22 | $352.62 | $342.04 | $363.20 |
| 2031-02-23 | $351.75 | $341.20 | $362.30 |
| 2031-02-24 | $355.40 | $344.74 | $366.06 |
| 2031-02-25 | $356.83 | $346.12 | $367.53 |
| 2031-02-26 | $353.28 | $342.68 | $363.88 |
| 2031-02-27 | $355.67 | $345.00 | $366.34 |
| 2031-02-28 | $359.36 | $348.58 | $370.14 |
| 2031 March | |||
| 2031-03-01 | $362.44 | $351.56 | $373.31 |
| 2031-03-02 | $363.04 | $352.15 | $373.93 |
| 2031-03-03 | $366.80 | $355.80 | $377.81 |
| 2031-03-04 | $370.61 | $359.49 | $381.73 |
| 2031-03-05 | $374.45 | $363.22 | $385.69 |
| 2031-03-06 | $376.50 | $365.21 | $387.80 |
| 2031-03-07 | $372.76 | $361.58 | $383.94 |
| 2031-03-08 | $376.63 | $365.33 | $387.93 |
| 2031-03-09 | $374.47 | $363.23 | $385.70 |
| 2031-03-10 | $377.40 | $366.08 | $388.72 |
| 2031-03-11 | $374.48 | $363.25 | $385.71 |
| 2031-03-12 | $370.76 | $359.64 | $381.88 |
| 2031-03-13 | $368.57 | $357.52 | $379.63 |
| 2031-03-14 | $368.69 | $357.63 | $379.75 |
| 2031-03-15 | $366.64 | $355.64 | $377.64 |
| 2031-03-16 | $370.44 | $359.33 | $381.56 |
| 2031-03-17 | $369.77 | $358.67 | $380.86 |
| 2031-03-18 | $367.38 | $356.36 | $378.40 |
| 2031-03-19 | $371.19 | $360.06 | $382.33 |
| 2031-03-20 | $375.04 | $363.79 | $386.30 |
| 2031-03-21 | $375.48 | $364.22 | $386.75 |
| 2031-03-22 | $375.95 | $364.67 | $387.23 |
| 2031-03-23 | $372.22 | $361.05 | $383.38 |
| 2031-03-24 | $376.08 | $364.80 | $387.36 |
| 2031-03-25 | $373.87 | $362.65 | $385.08 |
| 2031-03-26 | $373.86 | $362.65 | $385.08 |
| 2031-03-27 | $370.15 | $359.04 | $381.25 |
| 2031-03-28 | $373.99 | $362.77 | $385.21 |
| 2031-03-29 | $370.27 | $359.16 | $381.38 |
| 2031-03-30 | $368.57 | $357.51 | $379.62 |
| 2031-03-31 | $372.32 | $361.15 | $383.49 |
| 2031 April | |||
| 2031-04-01 | $374.25 | $363.02 | $385.47 |
| 2031-04-02 | $378.13 | $366.79 | $389.47 |
| 2031-04-03 | $376.66 | $365.36 | $387.96 |
| 2031-04-04 | $380.57 | $369.15 | $391.99 |
| 2031-04-05 | $384.52 | $372.98 | $396.05 |
| 2031-04-06 | $380.70 | $369.28 | $392.12 |
| 2031-04-07 | $384.65 | $373.11 | $396.19 |
| 2031-04-08 | $388.64 | $376.98 | $400.30 |
| 2031-04-09 | $384.78 | $373.23 | $396.32 |
| 2031-04-10 | $382.27 | $370.80 | $393.74 |
| 2031-04-11 | $378.47 | $367.11 | $389.82 |
| 2031-04-12 | $374.71 | $363.47 | $385.95 |
| 2031-04-13 | $378.59 | $367.24 | $389.95 |
| 2031-04-14 | $381.32 | $369.88 | $392.76 |
| 2031-04-15 | $377.53 | $366.20 | $388.85 |
| 2031-04-16 | $381.45 | $370.00 | $392.89 |
| 2031-04-17 | $385.40 | $373.84 | $396.97 |
| 2031-04-18 | $389.40 | $377.72 | $401.08 |
| 2031-04-19 | $390.04 | $378.34 | $401.74 |
| 2031-04-20 | $393.81 | $382.00 | $405.63 |
| 2031-04-21 | $396.31 | $384.42 | $408.20 |
| 2031-04-22 | $395.32 | $383.46 | $407.18 |
| 2031-04-23 | $397.17 | $385.26 | $409.09 |
| 2031-04-24 | $394.24 | $382.41 | $406.07 |
| 2031-04-25 | $392.41 | $380.64 | $404.19 |
| 2031-04-26 | $395.47 | $383.60 | $407.33 |
| 2031-04-27 | $391.54 | $379.79 | $403.28 |
| 2031-04-28 | $392.77 | $380.99 | $404.55 |
| 2031-04-29 | $388.87 | $377.20 | $400.53 |
| 2031-04-30 | $385.00 | $373.45 | $396.55 |
| 2031 May | |||
| 2031-05-01 | $388.59 | $376.93 | $400.24 |
| 2031-05-02 | $389.32 | $377.65 | $401.00 |
| 2031-05-03 | $389.26 | $377.58 | $400.94 |
| 2031-05-04 | $389.42 | $377.74 | $401.10 |
| 2031-05-05 | $393.46 | $381.66 | $405.26 |
| 2031-05-06 | $391.69 | $379.94 | $403.44 |
| 2031-05-07 | $388.12 | $376.48 | $399.77 |
| 2031-05-08 | $385.90 | $374.32 | $397.47 |
| 2031-05-09 | $383.46 | $371.95 | $394.96 |
| 2031-05-10 | $379.65 | $368.26 | $391.04 |
| 2031-05-11 | $380.11 | $368.70 | $391.51 |
| 2031-05-12 | $376.72 | $365.42 | $388.03 |
| 2031-05-13 | $374.73 | $363.49 | $385.97 |
| 2031-05-14 | $374.31 | $363.08 | $385.54 |
| 2031-05-15 | $370.70 | $359.58 | $381.83 |
| 2031-05-16 | $367.02 | $356.01 | $378.03 |
| 2031-05-17 | $370.83 | $359.70 | $381.95 |
| 2031-05-18 | $367.22 | $356.20 | $378.24 |
| 2031-05-19 | $363.72 | $352.80 | $374.63 |
| 2031-05-20 | $364.31 | $353.38 | $375.24 |
| 2031-05-21 | $368.09 | $357.04 | $379.13 |
| 2031-05-22 | $364.43 | $353.50 | $375.36 |
| 2031-05-23 | $368.21 | $357.16 | $379.26 |
| 2031-05-24 | $372.03 | $360.87 | $383.19 |
| 2031-05-25 | $368.33 | $357.28 | $379.38 |
| 2031-05-26 | $364.67 | $353.73 | $375.61 |
| 2031-05-27 | $361.05 | $350.22 | $371.88 |
| 2031-05-28 | $364.79 | $353.85 | $375.74 |
| 2031-05-29 | $364.10 | $353.18 | $375.03 |
| 2031-05-30 | $363.14 | $352.25 | $374.04 |
| 2031-05-31 | $359.53 | $348.75 | $370.32 |
| 2031 June | |||
| 2031-06-01 | $362.17 | $351.30 | $373.03 |
| 2031-06-02 | $358.57 | $347.81 | $369.33 |
| 2031-06-03 | $362.28 | $351.41 | $373.15 |
| 2031-06-04 | $358.68 | $347.92 | $369.44 |
| 2031-06-05 | $362.40 | $351.53 | $373.27 |
| 2031-06-06 | $366.16 | $355.18 | $377.15 |
| 2031-06-07 | $362.52 | $351.65 | $373.40 |
| 2031-06-08 | $361.36 | $350.52 | $372.20 |
| 2031-06-09 | $364.90 | $353.95 | $375.84 |
| 2031-06-10 | $366.33 | $355.34 | $377.32 |
| 2031-06-11 | $369.14 | $358.07 | $380.21 |
| 2031-06-12 | $366.55 | $355.55 | $377.55 |
| 2031-06-13 | $363.00 | $352.11 | $373.89 |
| 2031-06-14 | $362.52 | $351.64 | $373.39 |
| 2031-06-15 | $364.66 | $353.72 | $375.60 |
| 2031-06-16 | $362.13 | $351.27 | $372.99 |
| 2031-06-17 | $358.53 | $347.78 | $369.29 |
| 2031-06-18 | $362.13 | $351.27 | $373.00 |
| 2031-06-19 | $364.39 | $353.45 | $375.32 |
| 2031-06-20 | $361.89 | $351.04 | $372.75 |
| 2031-06-21 | $360.93 | $350.10 | $371.76 |
| 2031-06-22 | $359.49 | $348.71 | $370.28 |
| 2031-06-23 | $363.22 | $352.33 | $374.12 |
| 2031-06-24 | $365.09 | $354.14 | $376.04 |
| 2031-06-25 | $368.88 | $357.81 | $379.94 |
| 2031-06-26 | $366.49 | $355.50 | $377.49 |
| 2031-06-27 | $362.85 | $351.96 | $373.74 |
| 2031-06-28 | $361.63 | $350.78 | $372.47 |
| 2031-06-29 | $359.52 | $348.74 | $370.31 |
| 2031-06-30 | $363.25 | $352.36 | $374.15 |
| 2031 July | |||
| 2031-07-01 | $365.06 | $354.11 | $376.01 |
| 2031-07-02 | $368.85 | $357.79 | $379.92 |
| 2031-07-03 | $369.99 | $358.89 | $381.09 |
| 2031-07-04 | $373.83 | $362.62 | $385.05 |
| 2031-07-05 | $374.96 | $363.71 | $386.21 |
| 2031-07-06 | $378.85 | $367.49 | $390.22 |
| 2031-07-07 | $375.09 | $363.84 | $386.34 |
| 2031-07-08 | $378.50 | $367.14 | $389.85 |
| 2031-07-09 | $378.72 | $367.35 | $390.08 |
| 2031-07-10 | $374.95 | $363.70 | $386.20 |
| 2031-07-11 | $371.23 | $360.09 | $382.36 |
| 2031-07-12 | $368.38 | $357.32 | $379.43 |
| 2031-07-13 | $370.71 | $359.58 | $381.83 |
| 2031-07-14 | $374.55 | $363.32 | $385.79 |
| 2031-07-15 | $370.83 | $359.70 | $381.95 |
| 2031-07-16 | $367.14 | $356.13 | $378.16 |
| 2031-07-17 | $368.25 | $357.20 | $379.29 |
| 2031-07-18 | $364.59 | $353.65 | $375.52 |
| 2031-07-19 | $368.37 | $357.32 | $379.42 |
| 2031-07-20 | $365.52 | $354.56 | $376.49 |
| 2031-07-21 | $361.89 | $351.03 | $372.75 |
| 2031-07-22 | $359.93 | $349.13 | $370.72 |
| 2031-07-23 | $358.77 | $348.01 | $369.53 |
| 2031-07-24 | $355.20 | $344.55 | $365.86 |
| 2031-07-25 | $358.89 | $348.12 | $369.66 |
| 2031-07-26 | $355.32 | $344.66 | $365.98 |
| 2031-07-27 | $357.65 | $346.92 | $368.38 |
| 2031-07-28 | $359.06 | $348.29 | $369.83 |
| 2031-07-29 | $359.87 | $349.07 | $370.66 |
| 2031-07-30 | $356.29 | $345.60 | $366.98 |
| 2031-07-31 | $359.99 | $349.19 | $370.79 |
| 2031 August | |||
| 2031-08-01 | $363.72 | $352.81 | $374.63 |
| 2031-08-02 | $360.11 | $349.30 | $370.91 |
| 2031-08-03 | $356.53 | $345.83 | $367.22 |
| 2031-08-04 | $352.98 | $342.40 | $363.57 |
| 2031-08-05 | $349.48 | $338.99 | $359.96 |
| 2031-08-06 | $346.00 | $335.62 | $356.38 |
| 2031-08-07 | $345.44 | $335.08 | $355.81 |
| 2031-08-08 | $349.03 | $338.56 | $359.50 |
| 2031-08-09 | $345.56 | $335.19 | $355.92 |
| 2031-08-10 | $347.19 | $336.77 | $357.60 |
| 2031-08-11 | $350.79 | $340.27 | $361.32 |
| 2031-08-12 | $349.04 | $338.57 | $359.52 |
| 2031-08-13 | $349.27 | $338.79 | $359.74 |
| 2031-08-14 | $348.50 | $338.05 | $358.96 |
| 2031-08-15 | $348.27 | $337.83 | $358.72 |
| 2031-08-16 | $348.76 | $338.30 | $359.23 |
| 2031-08-17 | $352.38 | $341.81 | $362.95 |
| 2031-08-18 | $352.99 | $342.40 | $363.58 |
| 2031-08-19 | $351.79 | $341.23 | $362.34 |
| 2031-08-20 | $354.18 | $343.56 | $364.81 |
| 2031-08-21 | $356.07 | $345.39 | $366.75 |
| 2031-08-22 | $359.77 | $348.97 | $370.56 |
| 2031-08-23 | $360.74 | $349.92 | $371.56 |
| 2031-08-24 | $361.40 | $350.55 | $372.24 |
| 2031-08-25 | $359.33 | $348.55 | $370.11 |
| 2031-08-26 | $356.78 | $346.07 | $367.48 |
| 2031-08-27 | $354.03 | $343.41 | $364.65 |
| 2031-08-28 | $350.51 | $339.99 | $361.02 |
| 2031-08-29 | $347.03 | $336.61 | $357.44 |
| 2031-08-30 | $350.29 | $339.78 | $360.80 |
| 2031-08-31 | $349.22 | $338.74 | $359.70 |
| 2031 September | |||
| 2031-09-01 | $346.15 | $335.77 | $356.54 |
| 2031-09-02 | $345.54 | $335.17 | $355.91 |
| 2031-09-03 | $344.92 | $334.57 | $355.27 |
| 2031-09-04 | $341.49 | $331.25 | $351.74 |
| 2031-09-05 | $338.10 | $327.95 | $348.24 |
| 2031-09-06 | $341.14 | $330.90 | $351.37 |
| 2031-09-07 | $338.43 | $328.27 | $348.58 |
| 2031-09-08 | $341.35 | $331.11 | $351.59 |
| 2031-09-09 | $341.79 | $331.54 | $352.05 |
| 2031-09-10 | $338.40 | $328.25 | $348.55 |
| 2031-09-11 | $341.34 | $331.10 | $351.58 |
| 2031-09-12 | $337.94 | $327.81 | $348.08 |
| 2031-09-13 | $334.59 | $324.55 | $344.62 |
| 2031-09-14 | $331.26 | $321.32 | $341.20 |
| 2031-09-15 | $327.97 | $318.13 | $337.81 |
| 2031-09-16 | $331.37 | $321.43 | $341.31 |
| 2031-09-17 | $331.37 | $321.43 | $341.31 |
| 2031-09-18 | $331.10 | $321.17 | $341.03 |
| 2031-09-19 | $334.54 | $324.50 | $344.57 |
| 2031-09-20 | $337.26 | $327.14 | $347.37 |
| 2031-09-21 | $333.90 | $323.89 | $343.92 |
| 2031-09-22 | $330.59 | $320.67 | $340.50 |
| 2031-09-23 | $334.02 | $324.00 | $344.04 |
| 2031-09-24 | $330.70 | $320.78 | $340.62 |
| 2031-09-25 | $327.41 | $317.59 | $337.23 |
| 2031-09-26 | $330.81 | $320.88 | $340.73 |
| 2031-09-27 | $334.24 | $324.21 | $344.27 |
| 2031-09-28 | $335.06 | $325.01 | $345.11 |
| 2031-09-29 | $335.51 | $325.44 | $345.57 |
| 2031-09-30 | $338.99 | $328.82 | $349.16 |
| 2031 October | |||
| 2031-10-01 | $339.89 | $329.69 | $350.08 |
| 2031-10-02 | $343.33 | $333.03 | $353.63 |
| 2031-10-03 | $340.27 | $330.06 | $350.48 |
| 2031-10-04 | $343.80 | $333.49 | $354.11 |
| 2031-10-05 | $340.38 | $330.17 | $350.59 |
| 2031-10-06 | $337.00 | $326.89 | $347.11 |
| 2031-10-07 | $340.50 | $330.28 | $350.71 |
| 2031-10-08 | $344.03 | $333.71 | $354.35 |
| 2031-10-09 | $340.61 | $330.39 | $350.83 |
| 2031-10-10 | $344.14 | $333.81 | $354.46 |
| 2031-10-11 | $344.69 | $334.35 | $355.04 |
| 2031-10-12 | $346.65 | $336.25 | $357.05 |
| 2031-10-13 | $350.24 | $339.74 | $360.75 |
| 2031-10-14 | $352.53 | $341.95 | $363.10 |
| 2031-10-15 | $351.73 | $341.18 | $362.28 |
| 2031-10-16 | $348.47 | $338.02 | $358.93 |
| 2031-10-17 | $349.96 | $339.46 | $360.46 |
| 2031-10-18 | $347.93 | $337.49 | $358.37 |
| 2031-10-19 | $345.77 | $335.39 | $356.14 |
| 2031-10-20 | $349.36 | $338.87 | $359.84 |
| 2031-10-21 | $352.98 | $342.39 | $363.57 |
| 2031-10-22 | $356.64 | $345.94 | $367.34 |
| 2031-10-23 | $360.34 | $349.53 | $371.15 |
| 2031-10-24 | $356.76 | $346.06 | $367.47 |
| 2031-10-25 | $360.46 | $349.65 | $371.28 |
| 2031-10-26 | $362.86 | $351.97 | $373.75 |
| 2031-10-27 | $362.84 | $351.95 | $373.72 |
| 2031-10-28 | $365.26 | $354.30 | $376.22 |
| 2031-10-29 | $369.05 | $357.98 | $380.12 |
| 2031-10-30 | $372.88 | $361.69 | $384.07 |
| 2031-10-31 | $370.62 | $359.50 | $381.74 |
| 2031 November | |||
| 2031-11-01 | $368.21 | $357.16 | $379.26 |
| 2031-11-02 | $370.54 | $359.43 | $381.66 |