Current UGROCAP price: $177.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $176.93 | $171.62 | $182.24 |
| 2027-01-02 | $177.39 | $172.07 | $182.71 |
| 2027-01-03 | $180.07 | $174.67 | $185.47 |
| 2027-01-04 | $177.41 | $172.09 | $182.73 |
| 2027-01-05 | $180.09 | $174.69 | $185.49 |
| 2027-01-06 | $182.81 | $177.33 | $188.30 |
| 2027-01-07 | $180.11 | $174.71 | $185.52 |
| 2027-01-08 | $182.84 | $177.35 | $188.32 |
| 2027-01-09 | $185.60 | $180.03 | $191.17 |
| 2027-01-10 | $183.18 | $177.68 | $188.67 |
| 2027-01-11 | $185.95 | $180.37 | $191.52 |
| 2027-01-12 | $183.20 | $177.70 | $188.69 |
| 2027-01-13 | $182.89 | $177.41 | $188.38 |
| 2027-01-14 | $180.19 | $174.79 | $185.60 |
| 2027-01-15 | $177.53 | $172.20 | $182.86 |
| 2027-01-16 | $180.21 | $174.81 | $185.62 |
| 2027-01-17 | $182.94 | $177.45 | $188.43 |
| 2027-01-18 | $181.02 | $175.59 | $186.45 |
| 2027-01-19 | $178.35 | $173.00 | $183.70 |
| 2027-01-20 | $178.69 | $173.33 | $184.05 |
| 2027-01-21 | $178.26 | $172.91 | $183.61 |
| 2027-01-22 | $180.95 | $175.53 | $186.38 |
| 2027-01-23 | $183.69 | $178.18 | $189.20 |
| 2027-01-24 | $180.98 | $175.55 | $186.41 |
| 2027-01-25 | $183.71 | $178.20 | $189.22 |
| 2027-01-26 | $182.10 | $176.64 | $187.56 |
| 2027-01-27 | $184.85 | $179.31 | $190.40 |
| 2027-01-28 | $184.97 | $179.42 | $190.52 |
| 2027-01-29 | $182.24 | $176.77 | $187.70 |
| 2027-01-30 | $179.93 | $174.53 | $185.32 |
| 2027-01-31 | $177.27 | $171.95 | $182.59 |
| 2027 February | |||
| 2027-02-01 | $174.65 | $169.41 | $179.89 |
| 2027-02-02 | $177.29 | $171.97 | $182.61 |
| 2027-02-03 | $179.97 | $174.57 | $185.37 |
| 2027-02-04 | $177.31 | $171.99 | $182.63 |
| 2027-02-05 | $176.29 | $171.01 | $181.58 |
| 2027-02-06 | $178.96 | $173.59 | $184.33 |
| 2027-02-07 | $176.32 | $171.03 | $181.61 |
| 2027-02-08 | $178.98 | $173.61 | $184.35 |
| 2027-02-09 | $179.02 | $173.65 | $184.39 |
| 2027-02-10 | $176.38 | $171.08 | $181.67 |
| 2027-02-11 | $178.67 | $173.31 | $184.03 |
| 2027-02-12 | $177.54 | $172.21 | $182.87 |
| 2027-02-13 | $180.22 | $174.82 | $185.63 |
| 2027-02-14 | $178.11 | $172.77 | $183.45 |
| 2027-02-15 | $180.80 | $175.38 | $186.23 |
| 2027-02-16 | $178.57 | $173.21 | $183.93 |
| 2027-02-17 | $176.34 | $171.05 | $181.63 |
| 2027-02-18 | $173.73 | $168.52 | $178.94 |
| 2027-02-19 | $174.78 | $169.54 | $180.02 |
| 2027-02-20 | $172.20 | $167.03 | $177.37 |
| 2027-02-21 | $170.51 | $165.40 | $175.63 |
| 2027-02-22 | $173.09 | $167.90 | $178.28 |
| 2027-02-23 | $170.53 | $165.42 | $175.65 |
| 2027-02-24 | $169.03 | $163.96 | $174.10 |
| 2027-02-25 | $169.44 | $164.36 | $174.53 |
| 2027-02-26 | $170.87 | $165.75 | $176.00 |
| 2027-02-27 | $168.35 | $163.30 | $173.40 |
| 2027-02-28 | $170.89 | $165.77 | $176.02 |
| 2027 March | |||
| 2027-03-01 | $173.48 | $168.27 | $178.68 |
| 2027-03-02 | $170.92 | $165.79 | $176.04 |
| 2027-03-03 | $171.44 | $166.30 | $176.59 |
| 2027-03-04 | $171.18 | $166.04 | $176.31 |
| 2027-03-05 | $170.45 | $165.34 | $175.57 |
| 2027-03-06 | $168.90 | $163.84 | $173.97 |
| 2027-03-07 | $171.46 | $166.31 | $176.60 |
| 2027-03-08 | $172.21 | $167.05 | $177.38 |
| 2027-03-09 | $174.82 | $169.57 | $180.06 |
| 2027-03-10 | $177.46 | $172.14 | $182.78 |
| 2027-03-11 | $174.84 | $169.59 | $180.08 |
| 2027-03-12 | $175.38 | $170.12 | $180.65 |
| 2027-03-13 | $176.83 | $171.52 | $182.13 |
| 2027-03-14 | $179.50 | $174.11 | $184.88 |
| 2027-03-15 | $180.85 | $175.42 | $186.27 |
| 2027-03-16 | $183.58 | $178.07 | $189.09 |
| 2027-03-17 | $183.58 | $178.07 | $189.09 |
| 2027-03-18 | $180.87 | $175.44 | $186.30 |
| 2027-03-19 | $183.60 | $178.10 | $189.11 |
| 2027-03-20 | $184.33 | $178.80 | $189.86 |
| 2027-03-21 | $184.36 | $178.83 | $189.89 |
| 2027-03-22 | $186.77 | $181.16 | $192.37 |
| 2027-03-23 | $189.59 | $183.90 | $195.28 |
| 2027-03-24 | $186.79 | $181.19 | $192.39 |
| 2027-03-25 | $188.66 | $183.00 | $194.32 |
| 2027-03-26 | $187.33 | $181.71 | $192.95 |
| 2027-03-27 | $184.89 | $179.35 | $190.44 |
| 2027-03-28 | $184.08 | $178.56 | $189.60 |
| 2027-03-29 | $181.70 | $176.25 | $187.15 |
| 2027-03-30 | $180.71 | $175.29 | $186.13 |
| 2027-03-31 | $180.62 | $175.20 | $186.03 |
| 2027 April | |||
| 2027-04-01 | $183.00 | $177.51 | $188.49 |
| 2027-04-02 | $181.85 | $176.40 | $187.31 |
| 2027-04-03 | $184.60 | $179.06 | $190.14 |
| 2027-04-04 | $181.87 | $176.42 | $187.33 |
| 2027-04-05 | $182.66 | $177.18 | $188.14 |
| 2027-04-06 | $180.87 | $175.45 | $186.30 |
| 2027-04-07 | $182.06 | $176.59 | $187.52 |
| 2027-04-08 | $179.37 | $173.99 | $184.75 |
| 2027-04-09 | $181.42 | $175.98 | $186.87 |
| 2027-04-10 | $183.54 | $178.04 | $189.05 |
| 2027-04-11 | $181.95 | $176.49 | $187.40 |
| 2027-04-12 | $179.26 | $173.88 | $184.64 |
| 2027-04-13 | $181.97 | $176.51 | $187.43 |
| 2027-04-14 | $179.28 | $173.90 | $184.66 |
| 2027-04-15 | $178.17 | $172.82 | $183.51 |
| 2027-04-16 | $175.54 | $170.27 | $180.80 |
| 2027-04-17 | $178.19 | $172.84 | $183.53 |
| 2027-04-18 | $179.85 | $174.45 | $185.24 |
| 2027-04-19 | $177.19 | $171.87 | $182.51 |
| 2027-04-20 | $177.66 | $172.33 | $182.99 |
| 2027-04-21 | $175.04 | $169.79 | $180.29 |
| 2027-04-22 | $175.58 | $170.31 | $180.85 |
| 2027-04-23 | $174.72 | $169.48 | $179.96 |
| 2027-04-24 | $175.39 | $170.13 | $180.65 |
| 2027-04-25 | $172.80 | $167.62 | $177.98 |
| 2027-04-26 | $175.41 | $170.15 | $180.67 |
| 2027-04-27 | $172.82 | $167.64 | $178.01 |
| 2027-04-28 | $170.27 | $165.16 | $175.38 |
| 2027-04-29 | $169.81 | $164.72 | $174.91 |
| 2027-04-30 | $170.12 | $165.01 | $175.22 |
| 2027 May | |||
| 2027-05-01 | $172.69 | $167.51 | $177.87 |
| 2027-05-02 | $171.48 | $166.34 | $176.63 |
| 2027-05-03 | $174.07 | $168.85 | $179.30 |
| 2027-05-04 | $171.50 | $166.36 | $176.65 |
| 2027-05-05 | $168.97 | $163.90 | $174.04 |
| 2027-05-06 | $171.52 | $166.38 | $176.67 |
| 2027-05-07 | $174.12 | $168.89 | $179.34 |
| 2027-05-08 | $174.92 | $169.67 | $180.16 |
| 2027-05-09 | $172.33 | $167.16 | $177.50 |
| 2027-05-10 | $170.57 | $165.45 | $175.69 |
| 2027-05-11 | $169.43 | $164.34 | $174.51 |
| 2027-05-12 | $170.31 | $165.20 | $175.42 |
| 2027-05-13 | $171.33 | $166.19 | $176.47 |
| 2027-05-14 | $168.80 | $163.74 | $173.87 |
| 2027-05-15 | $166.34 | $161.35 | $171.33 |
| 2027-05-16 | $168.85 | $163.79 | $173.92 |
| 2027-05-17 | $166.36 | $161.37 | $171.35 |
| 2027-05-18 | $168.87 | $163.81 | $173.94 |
| 2027-05-19 | $171.21 | $166.08 | $176.35 |
| 2027-05-20 | $169.46 | $164.38 | $174.55 |
| 2027-05-21 | $166.96 | $161.95 | $171.97 |
| 2027-05-22 | $167.14 | $162.13 | $172.16 |
| 2027-05-23 | $164.67 | $159.73 | $169.62 |
| 2027-05-24 | $162.24 | $157.38 | $167.11 |
| 2027-05-25 | $164.70 | $159.75 | $169.64 |
| 2027-05-26 | $162.26 | $157.39 | $167.13 |
| 2027-05-27 | $163.61 | $158.70 | $168.51 |
| 2027-05-28 | $166.08 | $161.10 | $171.06 |
| 2027-05-29 | $163.63 | $158.72 | $168.53 |
| 2027-05-30 | $164.27 | $159.34 | $169.20 |
| 2027-05-31 | $164.88 | $159.93 | $169.82 |
| 2027 June | |||
| 2027-06-01 | $162.59 | $157.71 | $167.47 |
| 2027-06-02 | $160.82 | $155.99 | $165.64 |
| 2027-06-03 | $163.25 | $158.35 | $168.15 |
| 2027-06-04 | $160.84 | $156.01 | $165.66 |
| 2027-06-05 | $158.46 | $153.71 | $163.22 |
| 2027-06-06 | $160.86 | $156.03 | $165.68 |
| 2027-06-07 | $163.29 | $158.39 | $168.19 |
| 2027-06-08 | $165.76 | $160.78 | $170.73 |
| 2027-06-09 | $168.26 | $163.21 | $173.31 |
| 2027-06-10 | $167.86 | $162.83 | $172.90 |
| 2027-06-11 | $168.32 | $163.27 | $173.37 |
| 2027-06-12 | $168.20 | $163.16 | $173.25 |
| 2027-06-13 | $165.72 | $160.75 | $170.69 |
| 2027-06-14 | $168.22 | $163.18 | $173.27 |
| 2027-06-15 | $166.93 | $161.92 | $171.94 |
| 2027-06-16 | $168.81 | $163.74 | $173.87 |
| 2027-06-17 | $166.99 | $161.98 | $172.00 |
| 2027-06-18 | $166.19 | $161.21 | $171.18 |
| 2027-06-19 | $168.71 | $163.64 | $173.77 |
| 2027-06-20 | $168.64 | $163.59 | $173.70 |
| 2027-06-21 | $169.20 | $164.12 | $174.27 |
| 2027-06-22 | $170.48 | $165.37 | $175.60 |
| 2027-06-23 | $172.57 | $167.39 | $177.75 |
| 2027-06-24 | $175.18 | $169.92 | $180.43 |
| 2027-06-25 | $172.59 | $167.41 | $177.77 |
| 2027-06-26 | $170.99 | $165.86 | $176.12 |
| 2027-06-27 | $173.02 | $167.83 | $178.21 |
| 2027-06-28 | $175.64 | $170.37 | $180.91 |
| 2027-06-29 | $174.43 | $169.19 | $179.66 |
| 2027-06-30 | $171.85 | $166.69 | $177.00 |
| 2027 July | |||
| 2027-07-01 | $170.41 | $165.30 | $175.52 |
| 2027-07-02 | $168.23 | $163.19 | $173.28 |
| 2027-07-03 | $168.69 | $163.63 | $173.75 |
| 2027-07-04 | $171.24 | $166.10 | $176.38 |
| 2027-07-05 | $170.09 | $164.99 | $175.19 |
| 2027-07-06 | $168.27 | $163.22 | $173.31 |
| 2027-07-07 | $170.09 | $164.99 | $175.19 |
| 2027-07-08 | $167.58 | $162.55 | $172.60 |
| 2027-07-09 | $169.87 | $164.78 | $174.97 |
| 2027-07-10 | $172.44 | $167.27 | $177.61 |
| 2027-07-11 | $171.68 | $166.53 | $176.83 |
| 2027-07-12 | $169.15 | $164.07 | $174.22 |
| 2027-07-13 | $171.71 | $166.55 | $176.86 |
| 2027-07-14 | $173.14 | $167.95 | $178.34 |
| 2027-07-15 | $171.65 | $166.50 | $176.80 |
| 2027-07-16 | $171.11 | $165.97 | $176.24 |
| 2027-07-17 | $168.58 | $163.52 | $173.64 |
| 2027-07-18 | $166.09 | $161.11 | $171.07 |
| 2027-07-19 | $163.64 | $158.73 | $168.55 |
| 2027-07-20 | $166.11 | $161.13 | $171.09 |
| 2027-07-21 | $165.49 | $160.53 | $170.46 |
| 2027-07-22 | $167.99 | $162.95 | $173.03 |
| 2027-07-23 | $170.53 | $165.42 | $175.65 |
| 2027-07-24 | $168.01 | $162.97 | $173.05 |
| 2027-07-25 | $167.54 | $162.51 | $172.56 |
| 2027-07-26 | $170.07 | $164.97 | $175.17 |
| 2027-07-27 | $169.00 | $163.93 | $174.07 |
| 2027-07-28 | $168.88 | $163.81 | $173.94 |
| 2027-07-29 | $167.62 | $162.59 | $172.65 |
| 2027-07-30 | $165.15 | $160.19 | $170.10 |
| 2027-07-31 | $163.85 | $158.94 | $168.77 |
| 2027 August | |||
| 2027-08-01 | $166.33 | $161.34 | $171.32 |
| 2027-08-02 | $168.85 | $163.78 | $173.91 |
| 2027-08-03 | $166.35 | $161.36 | $171.34 |
| 2027-08-04 | $163.89 | $158.98 | $168.81 |
| 2027-08-05 | $165.22 | $160.27 | $170.18 |
| 2027-08-06 | $164.53 | $159.59 | $169.46 |
| 2027-08-07 | $162.10 | $157.23 | $166.96 |
| 2027-08-08 | $159.70 | $154.91 | $164.49 |
| 2027-08-09 | $162.12 | $157.25 | $166.98 |
| 2027-08-10 | $164.57 | $159.63 | $169.51 |
| 2027-08-11 | $162.14 | $157.27 | $167.00 |
| 2027-08-12 | $161.50 | $156.66 | $166.35 |
| 2027-08-13 | $159.12 | $154.34 | $163.89 |
| 2027-08-14 | $161.52 | $156.67 | $166.37 |
| 2027-08-15 | $159.13 | $154.36 | $163.91 |
| 2027-08-16 | $156.78 | $152.08 | $161.49 |
| 2027-08-17 | $159.15 | $154.38 | $163.93 |
| 2027-08-18 | $161.56 | $156.71 | $166.41 |
| 2027-08-19 | $164.00 | $159.08 | $168.92 |
| 2027-08-20 | $164.86 | $159.92 | $169.81 |
| 2027-08-21 | $167.36 | $162.34 | $172.38 |
| 2027-08-22 | $166.96 | $161.95 | $171.96 |
| 2027-08-23 | $169.48 | $164.40 | $174.56 |
| 2027-08-24 | $172.04 | $166.88 | $177.20 |
| 2027-08-25 | $169.50 | $164.42 | $174.59 |
| 2027-08-26 | $167.00 | $161.99 | $172.01 |
| 2027-08-27 | $164.53 | $159.60 | $169.47 |
| 2027-08-28 | $167.02 | $162.01 | $172.03 |
| 2027-08-29 | $169.54 | $164.46 | $174.63 |
| 2027-08-30 | $167.04 | $162.03 | $172.05 |
| 2027-08-31 | $169.56 | $164.48 | $174.65 |
| 2027 September | |||
| 2027-09-01 | $167.06 | $162.05 | $172.07 |
| 2027-09-02 | $168.29 | $163.24 | $173.34 |
| 2027-09-03 | $170.84 | $165.71 | $175.96 |
| 2027-09-04 | $172.13 | $166.97 | $177.30 |
| 2027-09-05 | $171.47 | $166.32 | $176.61 |
| 2027-09-06 | $170.60 | $165.48 | $175.72 |
| 2027-09-07 | $173.18 | $167.99 | $178.38 |
| 2027-09-08 | $175.80 | $170.53 | $181.07 |
| 2027-09-09 | $173.20 | $168.01 | $178.40 |
| 2027-09-10 | $170.64 | $165.53 | $175.76 |
| 2027-09-11 | $168.12 | $163.08 | $173.17 |
| 2027-09-12 | $165.73 | $160.76 | $170.71 |
| 2027-09-13 | $165.77 | $160.79 | $170.74 |
| 2027-09-14 | $165.77 | $160.79 | $170.74 |
| 2027-09-15 | $167.96 | $162.93 | $173.00 |
| 2027-09-16 | $170.50 | $165.39 | $175.62 |
| 2027-09-17 | $169.55 | $164.46 | $174.64 |
| 2027-09-18 | $172.11 | $166.95 | $177.28 |
| 2027-09-19 | $174.72 | $169.47 | $179.96 |
| 2027-09-20 | $172.14 | $166.97 | $177.30 |
| 2027-09-21 | $174.74 | $169.50 | $179.98 |
| 2027-09-22 | $172.16 | $166.99 | $177.32 |
| 2027-09-23 | $172.56 | $167.38 | $177.73 |
| 2027-09-24 | $170.01 | $164.91 | $175.11 |
| 2027-09-25 | $167.50 | $162.47 | $172.52 |
| 2027-09-26 | $170.03 | $164.93 | $175.13 |
| 2027-09-27 | $172.60 | $167.42 | $177.78 |
| 2027-09-28 | $175.21 | $169.95 | $180.46 |
| 2027-09-29 | $172.62 | $167.44 | $177.80 |
| 2027-09-30 | $170.07 | $164.97 | $175.17 |
| 2027 October | |||
| 2027-10-01 | $172.64 | $167.46 | $177.82 |
| 2027-10-02 | $171.90 | $166.75 | $177.06 |
| 2027-10-03 | $172.95 | $167.76 | $178.14 |
| 2027-10-04 | $172.49 | $167.31 | $177.66 |
| 2027-10-05 | $169.94 | $164.84 | $175.04 |
| 2027-10-06 | $172.44 | $167.27 | $177.61 |
| 2027-10-07 | $170.90 | $165.77 | $176.02 |
| 2027-10-08 | $172.75 | $167.56 | $177.93 |
| 2027-10-09 | $170.25 | $165.14 | $175.36 |
| 2027-10-10 | $168.09 | $163.05 | $173.13 |
| 2027-10-11 | $170.56 | $165.44 | $175.67 |
| 2027-10-12 | $170.77 | $165.65 | $175.90 |
| 2027-10-13 | $170.56 | $165.44 | $175.67 |
| 2027-10-14 | $171.88 | $166.73 | $177.04 |
| 2027-10-15 | $170.28 | $165.17 | $175.39 |
| 2027-10-16 | $172.75 | $167.56 | $177.93 |
| 2027-10-17 | $175.36 | $170.10 | $180.62 |
| 2027-10-18 | $172.77 | $167.59 | $177.95 |
| 2027-10-19 | $170.22 | $165.11 | $175.32 |
| 2027-10-20 | $170.22 | $165.11 | $175.32 |
| 2027-10-21 | $167.76 | $162.73 | $172.79 |
| 2027-10-22 | $168.90 | $163.83 | $173.96 |
| 2027-10-23 | $167.36 | $162.34 | $172.38 |
| 2027-10-24 | $168.28 | $163.23 | $173.33 |
| 2027-10-25 | $165.80 | $160.82 | $170.77 |
| 2027-10-26 | $168.30 | $163.25 | $173.35 |
| 2027-10-27 | $167.69 | $162.65 | $172.72 |
| 2027-10-28 | $166.42 | $161.43 | $171.41 |
| 2027-10-29 | $163.96 | $159.04 | $168.88 |
| 2027-10-30 | $161.54 | $156.69 | $166.38 |
| 2027-10-31 | $159.52 | $154.74 | $164.31 |
| 2027 November | |||
| 2027-11-01 | $161.23 | $156.39 | $166.07 |
| 2027-11-02 | $160.11 | $155.31 | $164.92 |
| 2027-11-03 | $162.53 | $157.66 | $167.41 |