Current UGROCAP price: $177.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $129.91 | $126.01 | $133.80 |
| 2031-01-02 | $127.99 | $124.15 | $131.83 |
| 2031-01-03 | $126.10 | $122.31 | $129.88 |
| 2031-01-04 | $124.24 | $120.51 | $127.96 |
| 2031-01-05 | $122.40 | $118.73 | $126.07 |
| 2031-01-06 | $120.59 | $116.97 | $124.21 |
| 2031-01-07 | $122.42 | $118.74 | $126.09 |
| 2031-01-08 | $120.77 | $117.14 | $124.39 |
| 2031-01-09 | $120.67 | $117.05 | $124.29 |
| 2031-01-10 | $120.34 | $116.73 | $123.95 |
| 2031-01-11 | $122.16 | $118.49 | $125.82 |
| 2031-01-12 | $121.41 | $117.76 | $125.05 |
| 2031-01-13 | $123.23 | $119.53 | $126.92 |
| 2031-01-14 | $125.09 | $121.34 | $128.84 |
| 2031-01-15 | $126.04 | $122.26 | $129.82 |
| 2031-01-16 | $127.55 | $123.72 | $131.37 |
| 2031-01-17 | $125.66 | $121.89 | $129.43 |
| 2031-01-18 | $126.41 | $122.61 | $130.20 |
| 2031-01-19 | $125.34 | $121.58 | $129.10 |
| 2031-01-20 | $125.95 | $122.18 | $129.73 |
| 2031-01-21 | $127.13 | $123.32 | $130.95 |
| 2031-01-22 | $127.70 | $123.87 | $131.53 |
| 2031-01-23 | $128.27 | $124.43 | $132.12 |
| 2031-01-24 | $128.78 | $124.92 | $132.65 |
| 2031-01-25 | $126.88 | $123.07 | $130.69 |
| 2031-01-26 | $125.01 | $121.26 | $128.76 |
| 2031-01-27 | $124.70 | $120.96 | $128.44 |
| 2031-01-28 | $126.58 | $122.79 | $130.38 |
| 2031-01-29 | $125.05 | $121.29 | $128.80 |
| 2031-01-30 | $124.42 | $120.69 | $128.15 |
| 2031-01-31 | $124.16 | $120.43 | $127.88 |
| 2031 February | |||
| 2031-02-01 | $122.33 | $118.66 | $126.00 |
| 2031-02-02 | $121.82 | $118.17 | $125.47 |
| 2031-02-03 | $123.66 | $119.95 | $127.37 |
| 2031-02-04 | $125.05 | $121.30 | $128.80 |
| 2031-02-05 | $123.20 | $119.51 | $126.90 |
| 2031-02-06 | $122.73 | $119.05 | $126.41 |
| 2031-02-07 | $123.02 | $119.33 | $126.71 |
| 2031-02-08 | $122.02 | $118.36 | $125.68 |
| 2031-02-09 | $123.21 | $119.51 | $126.91 |
| 2031-02-10 | $121.39 | $117.75 | $125.03 |
| 2031-02-11 | $123.22 | $119.53 | $126.92 |
| 2031-02-12 | $125.09 | $121.33 | $128.84 |
| 2031-02-13 | $124.39 | $120.66 | $128.12 |
| 2031-02-14 | $122.55 | $118.88 | $126.23 |
| 2031-02-15 | $120.74 | $117.12 | $124.37 |
| 2031-02-16 | $118.96 | $115.39 | $122.53 |
| 2031-02-17 | $120.76 | $117.14 | $124.38 |
| 2031-02-18 | $121.92 | $118.26 | $125.58 |
| 2031-02-19 | $120.98 | $117.35 | $124.61 |
| 2031-02-20 | $122.62 | $118.95 | $126.30 |
| 2031-02-21 | $120.81 | $117.19 | $124.44 |
| 2031-02-22 | $119.16 | $115.59 | $122.74 |
| 2031-02-23 | $118.04 | $114.50 | $121.58 |
| 2031-02-24 | $119.04 | $115.46 | $122.61 |
| 2031-02-25 | $117.28 | $113.76 | $120.80 |
| 2031-02-26 | $115.55 | $112.08 | $119.01 |
| 2031-02-27 | $117.29 | $113.77 | $120.81 |
| 2031-02-28 | $115.56 | $112.09 | $119.03 |
| 2031 March | |||
| 2031-03-01 | $114.30 | $110.87 | $117.73 |
| 2031-03-02 | $112.61 | $109.23 | $115.99 |
| 2031-03-03 | $113.20 | $109.81 | $116.60 |
| 2031-03-04 | $114.31 | $110.88 | $117.74 |
| 2031-03-05 | $113.93 | $110.51 | $117.35 |
| 2031-03-06 | $112.25 | $108.88 | $115.62 |
| 2031-03-07 | $110.59 | $107.27 | $113.91 |
| 2031-03-08 | $108.96 | $105.69 | $112.23 |
| 2031-03-09 | $107.84 | $104.61 | $111.08 |
| 2031-03-10 | $108.65 | $105.39 | $111.91 |
| 2031-03-11 | $107.04 | $103.83 | $110.25 |
| 2031-03-12 | $108.33 | $105.08 | $111.58 |
| 2031-03-13 | $106.73 | $103.53 | $109.93 |
| 2031-03-14 | $108.35 | $105.10 | $111.60 |
| 2031-03-15 | $109.53 | $106.25 | $112.82 |
| 2031-03-16 | $107.92 | $104.68 | $111.15 |
| 2031-03-17 | $106.32 | $103.13 | $109.51 |
| 2031-03-18 | $106.12 | $102.94 | $109.31 |
| 2031-03-19 | $105.10 | $101.95 | $108.26 |
| 2031-03-20 | $104.98 | $101.83 | $108.13 |
| 2031-03-21 | $103.43 | $100.33 | $106.54 |
| 2031-03-22 | $105.00 | $101.85 | $108.15 |
| 2031-03-23 | $106.58 | $103.39 | $109.78 |
| 2031-03-24 | $108.20 | $104.95 | $111.44 |
| 2031-03-25 | $108.89 | $105.62 | $112.15 |
| 2031-03-26 | $107.28 | $104.06 | $110.50 |
| 2031-03-27 | $107.41 | $104.19 | $110.63 |
| 2031-03-28 | $105.82 | $102.65 | $109.00 |
| 2031-03-29 | $107.42 | $104.20 | $110.65 |
| 2031-03-30 | $106.52 | $103.33 | $109.72 |
| 2031-03-31 | $108.13 | $104.89 | $111.38 |
| 2031 April | |||
| 2031-04-01 | $109.77 | $106.47 | $113.06 |
| 2031-04-02 | $111.43 | $108.08 | $114.77 |
| 2031-04-03 | $113.11 | $109.72 | $116.50 |
| 2031-04-04 | $112.91 | $109.53 | $116.30 |
| 2031-04-05 | $111.25 | $107.91 | $114.58 |
| 2031-04-06 | $109.60 | $106.31 | $112.89 |
| 2031-04-07 | $109.60 | $106.31 | $112.89 |
| 2031-04-08 | $107.98 | $104.74 | $111.22 |
| 2031-04-09 | $109.62 | $106.33 | $112.91 |
| 2031-04-10 | $111.27 | $107.94 | $114.61 |
| 2031-04-11 | $112.96 | $109.57 | $116.34 |
| 2031-04-12 | $111.29 | $107.95 | $114.63 |
| 2031-04-13 | $112.97 | $109.58 | $116.36 |
| 2031-04-14 | $114.68 | $111.24 | $118.12 |
| 2031-04-15 | $116.41 | $112.92 | $119.90 |
| 2031-04-16 | $118.17 | $114.63 | $121.72 |
| 2031-04-17 | $119.85 | $116.25 | $123.44 |
| 2031-04-18 | $121.66 | $118.01 | $125.31 |
| 2031-04-19 | $123.09 | $119.40 | $126.79 |
| 2031-04-20 | $124.96 | $121.21 | $128.70 |
| 2031-04-21 | $125.56 | $121.79 | $129.33 |
| 2031-04-22 | $125.18 | $121.42 | $128.93 |
| 2031-04-23 | $123.33 | $119.63 | $127.03 |
| 2031-04-24 | $121.51 | $117.86 | $125.15 |
| 2031-04-25 | $119.71 | $116.12 | $123.30 |
| 2031-04-26 | $120.03 | $116.43 | $123.64 |
| 2031-04-27 | $118.26 | $114.71 | $121.81 |
| 2031-04-28 | $119.62 | $116.03 | $123.21 |
| 2031-04-29 | $118.67 | $115.11 | $122.23 |
| 2031-04-30 | $116.91 | $113.41 | $120.42 |
| 2031 May | |||
| 2031-05-01 | $118.68 | $115.12 | $122.24 |
| 2031-05-02 | $116.93 | $113.42 | $120.44 |
| 2031-05-03 | $118.70 | $115.14 | $122.26 |
| 2031-05-04 | $120.49 | $116.88 | $124.11 |
| 2031-05-05 | $122.31 | $118.64 | $125.98 |
| 2031-05-06 | $123.34 | $119.64 | $127.04 |
| 2031-05-07 | $124.02 | $120.30 | $127.74 |
| 2031-05-08 | $125.90 | $122.12 | $129.67 |
| 2031-05-09 | $127.62 | $123.79 | $131.45 |
| 2031-05-10 | $125.74 | $121.96 | $129.51 |
| 2031-05-11 | $126.63 | $122.83 | $130.43 |
| 2031-05-12 | $124.76 | $121.01 | $128.50 |
| 2031-05-13 | $123.66 | $119.95 | $127.37 |
| 2031-05-14 | $125.52 | $121.76 | $129.29 |
| 2031-05-15 | $123.67 | $119.96 | $127.38 |
| 2031-05-16 | $124.68 | $120.94 | $128.42 |
| 2031-05-17 | $122.84 | $119.15 | $126.53 |
| 2031-05-18 | $124.10 | $120.38 | $127.82 |
| 2031-05-19 | $125.98 | $122.20 | $129.75 |
| 2031-05-20 | $124.11 | $120.39 | $127.84 |
| 2031-05-21 | $124.07 | $120.35 | $127.79 |
| 2031-05-22 | $122.87 | $119.18 | $126.55 |
| 2031-05-23 | $123.48 | $119.78 | $127.18 |
| 2031-05-24 | $125.35 | $121.59 | $129.11 |
| 2031-05-25 | $123.49 | $119.79 | $127.20 |
| 2031-05-26 | $125.36 | $121.60 | $129.12 |
| 2031-05-27 | $123.51 | $119.80 | $127.22 |
| 2031-05-28 | $125.38 | $121.62 | $129.14 |
| 2031-05-29 | $123.99 | $120.27 | $127.71 |
| 2031-05-30 | $125.87 | $122.09 | $129.64 |
| 2031-05-31 | $124.01 | $120.29 | $127.73 |
| 2031 June | |||
| 2031-06-01 | $122.18 | $118.51 | $125.84 |
| 2031-06-02 | $122.14 | $118.48 | $125.81 |
| 2031-06-03 | $123.99 | $120.27 | $127.71 |
| 2031-06-04 | $125.86 | $122.09 | $129.64 |
| 2031-06-05 | $124.00 | $120.28 | $127.72 |
| 2031-06-06 | $122.60 | $118.92 | $126.28 |
| 2031-06-07 | $123.65 | $119.94 | $127.36 |
| 2031-06-08 | $121.83 | $118.17 | $125.48 |
| 2031-06-09 | $122.17 | $118.51 | $125.84 |
| 2031-06-10 | $122.14 | $118.48 | $125.81 |
| 2031-06-11 | $122.84 | $119.16 | $126.53 |
| 2031-06-12 | $124.70 | $120.96 | $128.44 |
| 2031-06-13 | $126.59 | $122.79 | $130.38 |
| 2031-06-14 | $128.50 | $124.64 | $132.35 |
| 2031-06-15 | $126.60 | $122.80 | $130.40 |
| 2031-06-16 | $124.73 | $120.99 | $128.47 |
| 2031-06-17 | $123.62 | $119.91 | $127.33 |
| 2031-06-18 | $123.62 | $119.91 | $127.33 |
| 2031-06-19 | $124.13 | $120.40 | $127.85 |
| 2031-06-20 | $124.31 | $120.58 | $128.04 |
| 2031-06-21 | $124.30 | $120.57 | $128.03 |
| 2031-06-22 | $123.65 | $119.94 | $127.36 |
| 2031-06-23 | $121.82 | $118.17 | $125.48 |
| 2031-06-24 | $120.02 | $116.42 | $123.62 |
| 2031-06-25 | $120.63 | $117.01 | $124.25 |
| 2031-06-26 | $120.23 | $116.62 | $123.84 |
| 2031-06-27 | $118.46 | $114.90 | $122.01 |
| 2031-06-28 | $118.46 | $114.90 | $122.01 |
| 2031-06-29 | $120.25 | $116.64 | $123.85 |
| 2031-06-30 | $118.80 | $115.24 | $122.37 |
| 2031 July | |||
| 2031-07-01 | $120.02 | $116.42 | $123.62 |
| 2031-07-02 | $118.25 | $114.70 | $121.80 |
| 2031-07-03 | $120.04 | $116.44 | $123.64 |
| 2031-07-04 | $119.13 | $115.56 | $122.71 |
| 2031-07-05 | $119.13 | $115.56 | $122.71 |
| 2031-07-06 | $118.28 | $114.73 | $121.82 |
| 2031-07-07 | $120.06 | $116.46 | $123.67 |
| 2031-07-08 | $119.60 | $116.01 | $123.19 |
| 2031-07-09 | $117.83 | $114.30 | $121.37 |
| 2031-07-10 | $119.21 | $115.64 | $122.79 |
| 2031-07-11 | $117.72 | $114.19 | $121.25 |
| 2031-07-12 | $117.72 | $114.19 | $121.25 |
| 2031-07-13 | $119.50 | $115.92 | $123.09 |
| 2031-07-14 | $119.50 | $115.92 | $123.09 |
| 2031-07-15 | $117.74 | $114.20 | $121.27 |
| 2031-07-16 | $119.52 | $115.93 | $123.10 |
| 2031-07-17 | $121.32 | $117.68 | $124.96 |
| 2031-07-18 | $121.32 | $117.68 | $124.96 |
| 2031-07-19 | $121.32 | $117.68 | $124.96 |
| 2031-07-20 | $122.04 | $118.38 | $125.70 |
| 2031-07-21 | $120.23 | $116.63 | $123.84 |
| 2031-07-22 | $120.89 | $117.26 | $124.51 |
| 2031-07-23 | $122.72 | $119.03 | $126.40 |
| 2031-07-24 | $123.62 | $119.92 | $127.33 |
| 2031-07-25 | $123.41 | $119.71 | $127.11 |
| 2031-07-26 | $123.41 | $119.71 | $127.11 |
| 2031-07-27 | $123.15 | $119.45 | $126.84 |
| 2031-07-28 | $124.10 | $120.38 | $127.82 |
| 2031-07-29 | $124.66 | $120.92 | $128.40 |
| 2031-07-30 | $122.82 | $119.13 | $126.50 |
| 2031-07-31 | $123.67 | $119.96 | $127.38 |
| 2031 August | |||
| 2031-08-01 | $125.54 | $121.77 | $129.30 |
| 2031-08-02 | $125.54 | $121.77 | $129.30 |
| 2031-08-03 | $125.29 | $121.53 | $129.04 |
| 2031-08-04 | $127.18 | $123.36 | $131.00 |
| 2031-08-05 | $125.30 | $121.54 | $129.06 |
| 2031-08-06 | $127.07 | $123.26 | $130.88 |
| 2031-08-07 | $126.31 | $122.52 | $130.10 |
| 2031-08-08 | $128.12 | $124.27 | $131.96 |
| 2031-08-09 | $128.12 | $124.27 | $131.96 |
| 2031-08-10 | $127.75 | $123.92 | $131.58 |
| 2031-08-11 | $126.43 | $122.64 | $130.23 |
| 2031-08-12 | $125.92 | $122.15 | $129.70 |
| 2031-08-13 | $125.53 | $121.77 | $129.30 |
| 2031-08-14 | $125.93 | $122.15 | $129.71 |
| 2031-08-15 | $125.00 | $121.25 | $128.75 |
| 2031-08-16 | $125.00 | $121.25 | $128.75 |
| 2031-08-17 | $123.27 | $119.57 | $126.96 |
| 2031-08-18 | $122.72 | $119.04 | $126.40 |
| 2031-08-19 | $122.71 | $119.03 | $126.40 |
| 2031-08-20 | $122.22 | $118.55 | $125.89 |
| 2031-08-21 | $121.48 | $117.84 | $125.13 |
| 2031-08-22 | $119.69 | $116.10 | $123.28 |
| 2031-08-23 | $119.69 | $116.10 | $123.28 |
| 2031-08-24 | $119.12 | $115.54 | $122.69 |
| 2031-08-25 | $119.96 | $116.36 | $123.56 |
| 2031-08-26 | $119.14 | $115.57 | $122.72 |
| 2031-08-27 | $118.19 | $114.64 | $121.73 |
| 2031-08-28 | $116.44 | $112.95 | $119.93 |
| 2031-08-29 | $114.87 | $111.42 | $118.32 |
| 2031-08-30 | $114.87 | $111.42 | $118.32 |
| 2031-08-31 | $116.61 | $113.11 | $120.11 |
| 2031 September | |||
| 2031-09-01 | $118.37 | $114.82 | $121.92 |
| 2031-09-02 | $120.16 | $116.55 | $123.76 |
| 2031-09-03 | $121.98 | $118.32 | $125.64 |
| 2031-09-04 | $122.16 | $118.49 | $125.82 |
| 2031-09-05 | $124.00 | $120.28 | $127.72 |
| 2031-09-06 | $124.00 | $120.28 | $127.72 |
| 2031-09-07 | $124.52 | $120.78 | $128.25 |
| 2031-09-08 | $124.55 | $120.81 | $128.28 |
| 2031-09-09 | $123.26 | $119.56 | $126.96 |
| 2031-09-10 | $122.40 | $118.73 | $126.07 |
| 2031-09-11 | $120.59 | $116.97 | $124.21 |
| 2031-09-12 | $120.02 | $116.42 | $123.63 |
| 2031-09-13 | $120.02 | $116.42 | $123.63 |
| 2031-09-14 | $119.40 | $115.82 | $122.99 |
| 2031-09-15 | $117.94 | $114.40 | $121.48 |
| 2031-09-16 | $118.89 | $115.32 | $122.46 |
| 2031-09-17 | $120.18 | $116.57 | $123.78 |
| 2031-09-18 | $119.10 | $115.53 | $122.67 |
| 2031-09-19 | $118.48 | $114.93 | $122.03 |
| 2031-09-20 | $118.48 | $114.93 | $122.03 |
| 2031-09-21 | $116.73 | $113.23 | $120.23 |
| 2031-09-22 | $117.27 | $113.75 | $120.78 |
| 2031-09-23 | $118.98 | $115.41 | $122.54 |
| 2031-09-24 | $118.21 | $114.66 | $121.75 |
| 2031-09-25 | $117.62 | $114.10 | $121.15 |
| 2031-09-26 | $117.56 | $114.04 | $121.09 |
| 2031-09-27 | $117.56 | $114.04 | $121.09 |
| 2031-09-28 | $116.91 | $113.40 | $120.42 |
| 2031-09-29 | $118.64 | $115.08 | $122.20 |
| 2031-09-30 | $117.80 | $114.26 | $121.33 |
| 2031 October | |||
| 2031-10-01 | $118.43 | $114.88 | $121.99 |
| 2031-10-02 | $119.51 | $115.93 | $123.10 |
| 2031-10-03 | $120.74 | $117.11 | $124.36 |
| 2031-10-04 | $120.74 | $117.11 | $124.36 |
| 2031-10-05 | $120.33 | $116.72 | $123.94 |
| 2031-10-06 | $118.55 | $114.99 | $122.11 |
| 2031-10-07 | $120.34 | $116.73 | $123.95 |
| 2031-10-08 | $121.08 | $117.45 | $124.72 |
| 2031-10-09 | $122.91 | $119.23 | $126.60 |
| 2031-10-10 | $121.10 | $117.47 | $124.73 |
| 2031-10-11 | $122.93 | $119.24 | $126.62 |
| 2031-10-12 | $121.11 | $117.48 | $124.75 |
| 2031-10-13 | $119.32 | $115.75 | $122.90 |
| 2031-10-14 | $117.56 | $114.04 | $121.09 |
| 2031-10-15 | $117.76 | $114.23 | $121.30 |
| 2031-10-16 | $116.02 | $112.54 | $119.50 |
| 2031-10-17 | $117.78 | $114.24 | $121.31 |
| 2031-10-18 | $119.56 | $115.97 | $123.14 |
| 2031-10-19 | $118.36 | $114.81 | $121.91 |
| 2031-10-20 | $119.61 | $116.02 | $123.20 |
| 2031-10-21 | $117.84 | $114.31 | $121.38 |
| 2031-10-22 | $119.62 | $116.03 | $123.21 |
| 2031-10-23 | $121.43 | $117.79 | $125.07 |
| 2031-10-24 | $120.25 | $116.64 | $123.85 |
| 2031-10-25 | $118.47 | $114.92 | $122.02 |
| 2031-10-26 | $116.72 | $113.22 | $120.22 |
| 2031-10-27 | $116.67 | $113.17 | $120.17 |
| 2031-10-28 | $118.43 | $114.88 | $121.99 |
| 2031-10-29 | $117.94 | $114.40 | $121.48 |
| 2031-10-30 | $119.72 | $116.13 | $123.31 |
| 2031-10-31 | $121.53 | $117.89 | $125.18 |
| 2031 November | |||
| 2031-11-01 | $123.37 | $119.67 | $127.07 |
| 2031-11-02 | $124.30 | $120.57 | $128.03 |