Current UGROCAP price: $177.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $161.80 | $156.95 | $166.66 |
| 2029-01-02 | $163.83 | $158.91 | $168.74 |
| 2029-01-03 | $162.77 | $157.89 | $167.65 |
| 2029-01-04 | $164.44 | $159.51 | $169.38 |
| 2029-01-05 | $166.93 | $161.92 | $171.94 |
| 2029-01-06 | $169.45 | $164.37 | $174.53 |
| 2029-01-07 | $168.73 | $163.67 | $173.79 |
| 2029-01-08 | $171.24 | $166.10 | $176.38 |
| 2029-01-09 | $168.71 | $163.65 | $173.77 |
| 2029-01-10 | $171.26 | $166.12 | $176.40 |
| 2029-01-11 | $168.73 | $163.67 | $173.79 |
| 2029-01-12 | $167.85 | $162.82 | $172.89 |
| 2029-01-13 | $170.39 | $165.28 | $175.50 |
| 2029-01-14 | $169.71 | $164.62 | $174.80 |
| 2029-01-15 | $167.21 | $162.19 | $172.22 |
| 2029-01-16 | $169.73 | $164.64 | $174.83 |
| 2029-01-17 | $171.35 | $166.21 | $176.49 |
| 2029-01-18 | $170.03 | $164.93 | $175.13 |
| 2029-01-19 | $168.03 | $162.99 | $173.07 |
| 2029-01-20 | $169.65 | $164.56 | $174.74 |
| 2029-01-21 | $167.14 | $162.13 | $172.16 |
| 2029-01-22 | $169.67 | $164.58 | $174.76 |
| 2029-01-23 | $171.35 | $166.21 | $176.49 |
| 2029-01-24 | $171.43 | $166.29 | $176.58 |
| 2029-01-25 | $171.39 | $166.25 | $176.53 |
| 2029-01-26 | $170.79 | $165.67 | $175.91 |
| 2029-01-27 | $173.37 | $168.17 | $178.57 |
| 2029-01-28 | $171.83 | $166.68 | $176.99 |
| 2029-01-29 | $174.23 | $169.00 | $179.45 |
| 2029-01-30 | $175.98 | $170.70 | $181.26 |
| 2029-01-31 | $178.64 | $173.28 | $184.00 |
| 2029 February | |||
| 2029-02-01 | $176.14 | $170.86 | $181.43 |
| 2029-02-02 | $178.81 | $173.44 | $184.17 |
| 2029-02-03 | $177.98 | $172.64 | $183.32 |
| 2029-02-04 | $180.67 | $175.25 | $186.09 |
| 2029-02-05 | $178.00 | $172.66 | $183.34 |
| 2029-02-06 | $180.69 | $175.27 | $186.11 |
| 2029-02-07 | $178.02 | $172.68 | $183.36 |
| 2029-02-08 | $180.49 | $175.07 | $185.90 |
| 2029-02-09 | $181.64 | $176.19 | $187.09 |
| 2029-02-10 | $180.65 | $175.23 | $186.07 |
| 2029-02-11 | $179.09 | $173.72 | $184.46 |
| 2029-02-12 | $181.80 | $176.35 | $187.25 |
| 2029-02-13 | $179.38 | $173.99 | $184.76 |
| 2029-02-14 | $180.83 | $175.40 | $186.25 |
| 2029-02-15 | $179.13 | $173.76 | $184.51 |
| 2029-02-16 | $180.14 | $174.74 | $185.55 |
| 2029-02-17 | $180.59 | $175.17 | $186.00 |
| 2029-02-18 | $179.01 | $173.64 | $184.38 |
| 2029-02-19 | $180.99 | $175.56 | $186.42 |
| 2029-02-20 | $178.32 | $172.97 | $183.67 |
| 2029-02-21 | $175.68 | $170.41 | $180.95 |
| 2029-02-22 | $173.09 | $167.90 | $178.28 |
| 2029-02-23 | $170.53 | $165.42 | $175.65 |
| 2029-02-24 | $173.11 | $167.92 | $178.30 |
| 2029-02-25 | $175.73 | $170.46 | $181.00 |
| 2029-02-26 | $174.05 | $168.83 | $179.27 |
| 2029-02-27 | $176.68 | $171.38 | $181.98 |
| 2029-02-28 | $174.07 | $168.85 | $179.29 |
| 2029 March | |||
| 2029-03-01 | $171.50 | $166.35 | $176.64 |
| 2029-03-02 | $174.09 | $168.87 | $179.31 |
| 2029-03-03 | $171.52 | $166.37 | $176.67 |
| 2029-03-04 | $168.99 | $163.92 | $174.06 |
| 2029-03-05 | $170.65 | $165.53 | $175.77 |
| 2029-03-06 | $168.13 | $163.08 | $173.17 |
| 2029-03-07 | $170.04 | $164.93 | $175.14 |
| 2029-03-08 | $167.52 | $162.50 | $172.55 |
| 2029-03-09 | $165.05 | $160.10 | $170.00 |
| 2029-03-10 | $167.55 | $162.52 | $172.57 |
| 2029-03-11 | $169.06 | $163.98 | $174.13 |
| 2029-03-12 | $171.61 | $166.46 | $176.76 |
| 2029-03-13 | $169.88 | $164.79 | $174.98 |
| 2029-03-14 | $170.65 | $165.53 | $175.77 |
| 2029-03-15 | $168.13 | $163.09 | $173.17 |
| 2029-03-16 | $167.45 | $162.43 | $172.48 |
| 2029-03-17 | $167.36 | $162.33 | $172.38 |
| 2029-03-18 | $169.89 | $164.79 | $174.98 |
| 2029-03-19 | $172.45 | $167.28 | $177.63 |
| 2029-03-20 | $175.06 | $169.81 | $180.31 |
| 2029-03-21 | $172.47 | $167.30 | $177.65 |
| 2029-03-22 | $169.93 | $164.83 | $175.03 |
| 2029-03-23 | $170.54 | $165.43 | $175.66 |
| 2029-03-24 | $168.03 | $162.98 | $173.07 |
| 2029-03-25 | $165.54 | $160.58 | $170.51 |
| 2029-03-26 | $168.05 | $163.00 | $173.09 |
| 2029-03-27 | $165.56 | $160.60 | $170.53 |
| 2029-03-28 | $168.07 | $163.03 | $173.11 |
| 2029-03-29 | $166.69 | $161.69 | $171.69 |
| 2029-03-30 | $169.21 | $164.13 | $174.28 |
| 2029-03-31 | $171.25 | $166.11 | $176.39 |
| 2029 April | |||
| 2029-04-01 | $168.93 | $163.86 | $174.00 |
| 2029-04-02 | $166.89 | $161.88 | $171.89 |
| 2029-04-03 | $169.02 | $163.95 | $174.09 |
| 2029-04-04 | $167.07 | $162.06 | $172.09 |
| 2029-04-05 | $167.07 | $162.06 | $172.09 |
| 2029-04-06 | $169.60 | $164.51 | $174.69 |
| 2029-04-07 | $167.09 | $162.08 | $172.11 |
| 2029-04-08 | $164.63 | $159.69 | $169.56 |
| 2029-04-09 | $164.53 | $159.60 | $169.47 |
| 2029-04-10 | $163.50 | $158.59 | $168.40 |
| 2029-04-11 | $164.91 | $159.96 | $169.86 |
| 2029-04-12 | $163.03 | $158.13 | $167.92 |
| 2029-04-13 | $160.62 | $155.80 | $165.44 |
| 2029-04-14 | $163.05 | $158.15 | $167.94 |
| 2029-04-15 | $160.64 | $155.82 | $165.46 |
| 2029-04-16 | $162.87 | $157.99 | $167.76 |
| 2029-04-17 | $160.47 | $155.65 | $165.28 |
| 2029-04-18 | $159.72 | $154.93 | $164.51 |
| 2029-04-19 | $157.36 | $152.64 | $162.08 |
| 2029-04-20 | $155.04 | $150.39 | $159.69 |
| 2029-04-21 | $154.69 | $150.05 | $159.33 |
| 2029-04-22 | $157.02 | $152.31 | $161.74 |
| 2029-04-23 | $154.71 | $150.06 | $159.35 |
| 2029-04-24 | $152.77 | $148.19 | $157.35 |
| 2029-04-25 | $155.08 | $150.43 | $159.73 |
| 2029-04-26 | $152.79 | $148.20 | $157.37 |
| 2029-04-27 | $153.46 | $148.85 | $158.06 |
| 2029-04-28 | $154.49 | $149.85 | $159.12 |
| 2029-04-29 | $156.29 | $151.60 | $160.98 |
| 2029-04-30 | $154.44 | $149.80 | $159.07 |
| 2029 May | |||
| 2029-05-01 | $156.29 | $151.60 | $160.98 |
| 2029-05-02 | $156.55 | $151.85 | $161.24 |
| 2029-05-03 | $158.09 | $153.35 | $162.84 |
| 2029-05-04 | $159.64 | $154.85 | $164.43 |
| 2029-05-05 | $158.04 | $153.30 | $162.78 |
| 2029-05-06 | $160.43 | $155.62 | $165.24 |
| 2029-05-07 | $158.06 | $153.32 | $162.80 |
| 2029-05-08 | $159.41 | $154.63 | $164.19 |
| 2029-05-09 | $161.82 | $156.96 | $166.67 |
| 2029-05-10 | $159.43 | $154.65 | $164.21 |
| 2029-05-11 | $157.07 | $152.36 | $161.79 |
| 2029-05-12 | $159.39 | $154.60 | $164.17 |
| 2029-05-13 | $157.03 | $152.32 | $161.74 |
| 2029-05-14 | $154.71 | $150.07 | $159.35 |
| 2029-05-15 | $152.43 | $147.85 | $157.00 |
| 2029-05-16 | $154.73 | $150.09 | $159.37 |
| 2029-05-17 | $156.65 | $151.96 | $161.35 |
| 2029-05-18 | $154.57 | $149.93 | $159.21 |
| 2029-05-19 | $152.29 | $147.72 | $156.86 |
| 2029-05-20 | $153.36 | $148.76 | $157.96 |
| 2029-05-21 | $155.68 | $151.01 | $160.35 |
| 2029-05-22 | $157.85 | $153.11 | $162.58 |
| 2029-05-23 | $155.52 | $150.85 | $160.18 |
| 2029-05-24 | $156.77 | $152.06 | $161.47 |
| 2029-05-25 | $159.13 | $154.36 | $163.91 |
| 2029-05-26 | $156.78 | $152.08 | $161.49 |
| 2029-05-27 | $157.52 | $152.79 | $162.24 |
| 2029-05-28 | $159.90 | $155.10 | $164.70 |
| 2029-05-29 | $157.54 | $152.81 | $162.26 |
| 2029-05-30 | $157.65 | $152.92 | $162.38 |
| 2029-05-31 | $160.03 | $155.23 | $164.84 |
| 2029 June | |||
| 2029-06-01 | $162.45 | $157.58 | $167.33 |
| 2029-06-02 | $164.91 | $159.96 | $169.86 |
| 2029-06-03 | $162.47 | $157.60 | $167.35 |
| 2029-06-04 | $161.38 | $156.54 | $166.22 |
| 2029-06-05 | $159.00 | $154.23 | $163.77 |
| 2029-06-06 | $159.36 | $154.58 | $164.15 |
| 2029-06-07 | $161.77 | $156.92 | $166.63 |
| 2029-06-08 | $159.38 | $154.60 | $164.17 |
| 2029-06-09 | $161.79 | $156.94 | $166.65 |
| 2029-06-10 | $160.85 | $156.03 | $165.68 |
| 2029-06-11 | $158.48 | $153.72 | $163.23 |
| 2029-06-12 | $160.87 | $156.05 | $165.70 |
| 2029-06-13 | $160.67 | $155.85 | $165.49 |
| 2029-06-14 | $161.91 | $157.06 | $166.77 |
| 2029-06-15 | $164.36 | $159.43 | $169.29 |
| 2029-06-16 | $165.14 | $160.18 | $170.09 |
| 2029-06-17 | $167.63 | $162.60 | $172.66 |
| 2029-06-18 | $170.17 | $165.06 | $175.27 |
| 2029-06-19 | $167.65 | $162.62 | $172.68 |
| 2029-06-20 | $170.19 | $165.08 | $175.29 |
| 2029-06-21 | $168.70 | $163.64 | $173.76 |
| 2029-06-22 | $167.41 | $162.38 | $172.43 |
| 2029-06-23 | $164.93 | $159.98 | $169.88 |
| 2029-06-24 | $167.14 | $162.13 | $172.16 |
| 2029-06-25 | $169.67 | $164.58 | $174.76 |
| 2029-06-26 | $171.59 | $166.44 | $176.73 |
| 2029-06-27 | $174.18 | $168.95 | $179.40 |
| 2029-06-28 | $171.61 | $166.46 | $176.76 |
| 2029-06-29 | $171.75 | $166.60 | $176.90 |
| 2029-06-30 | $174.35 | $169.12 | $179.58 |
| 2029 July | |||
| 2029-07-01 | $175.01 | $169.76 | $180.26 |
| 2029-07-02 | $177.65 | $172.32 | $182.98 |
| 2029-07-03 | $175.03 | $169.78 | $180.28 |
| 2029-07-04 | $177.68 | $172.35 | $183.01 |
| 2029-07-05 | $175.70 | $170.43 | $180.97 |
| 2029-07-06 | $173.11 | $167.91 | $178.30 |
| 2029-07-07 | $170.55 | $165.43 | $175.67 |
| 2029-07-08 | $173.13 | $167.93 | $178.32 |
| 2029-07-09 | $175.74 | $170.47 | $181.02 |
| 2029-07-10 | $173.15 | $167.95 | $178.34 |
| 2029-07-11 | $175.77 | $170.49 | $181.04 |
| 2029-07-12 | $178.42 | $173.07 | $183.78 |
| 2029-07-13 | $175.79 | $170.51 | $181.06 |
| 2029-07-14 | $178.45 | $173.09 | $183.80 |
| 2029-07-15 | $176.45 | $171.15 | $181.74 |
| 2029-07-16 | $176.63 | $171.33 | $181.92 |
| 2029-07-17 | $179.30 | $173.92 | $184.67 |
| 2029-07-18 | $176.65 | $171.35 | $181.95 |
| 2029-07-19 | $179.32 | $173.94 | $184.70 |
| 2029-07-20 | $176.67 | $171.37 | $181.97 |
| 2029-07-21 | $179.34 | $173.96 | $184.72 |
| 2029-07-22 | $179.25 | $173.88 | $184.63 |
| 2029-07-23 | $176.61 | $171.31 | $181.90 |
| 2029-07-24 | $174.00 | $168.78 | $179.22 |
| 2029-07-25 | $175.28 | $170.02 | $180.54 |
| 2029-07-26 | $174.13 | $168.91 | $179.35 |
| 2029-07-27 | $171.56 | $166.41 | $176.71 |
| 2029-07-28 | $174.15 | $168.93 | $179.38 |
| 2029-07-29 | $176.78 | $171.48 | $182.09 |
| 2029-07-30 | $174.17 | $168.95 | $179.40 |
| 2029-07-31 | $171.60 | $166.45 | $176.75 |
| 2029 August | |||
| 2029-08-01 | $169.67 | $164.58 | $174.76 |
| 2029-08-02 | $172.24 | $167.07 | $177.41 |
| 2029-08-03 | $172.47 | $167.29 | $177.64 |
| 2029-08-04 | $169.92 | $164.82 | $175.02 |
| 2029-08-05 | $167.41 | $162.39 | $172.43 |
| 2029-08-06 | $169.27 | $164.19 | $174.34 |
| 2029-08-07 | $166.77 | $161.76 | $171.77 |
| 2029-08-08 | $167.10 | $162.09 | $172.11 |
| 2029-08-09 | $165.04 | $160.09 | $169.99 |
| 2029-08-10 | $167.53 | $162.51 | $172.56 |
| 2029-08-11 | $166.15 | $161.17 | $171.14 |
| 2029-08-12 | $166.30 | $161.31 | $171.28 |
| 2029-08-13 | $166.72 | $161.72 | $171.73 |
| 2029-08-14 | $168.24 | $163.20 | $173.29 |
| 2029-08-15 | $170.79 | $165.66 | $175.91 |
| 2029-08-16 | $168.64 | $163.58 | $173.70 |
| 2029-08-17 | $166.72 | $161.72 | $171.72 |
| 2029-08-18 | $167.84 | $162.81 | $172.88 |
| 2029-08-19 | $168.08 | $163.03 | $173.12 |
| 2029-08-20 | $167.70 | $162.67 | $172.73 |
| 2029-08-21 | $166.82 | $161.81 | $171.82 |
| 2029-08-22 | $165.41 | $160.45 | $170.38 |
| 2029-08-23 | $163.45 | $158.55 | $168.35 |
| 2029-08-24 | $165.92 | $160.94 | $170.90 |
| 2029-08-25 | $163.47 | $158.57 | $168.37 |
| 2029-08-26 | $162.90 | $158.01 | $167.79 |
| 2029-08-27 | $161.95 | $157.10 | $166.81 |
| 2029-08-28 | $163.42 | $158.52 | $168.33 |
| 2029-08-29 | $161.01 | $156.18 | $165.84 |
| 2029-08-30 | $160.82 | $155.99 | $165.64 |
| 2029-08-31 | $160.06 | $155.26 | $164.86 |
| 2029 September | |||
| 2029-09-01 | $157.70 | $152.96 | $162.43 |
| 2029-09-02 | $155.37 | $150.71 | $160.03 |
| 2029-09-03 | $157.71 | $152.98 | $162.45 |
| 2029-09-04 | $160.10 | $155.30 | $164.90 |
| 2029-09-05 | $162.52 | $157.64 | $167.39 |
| 2029-09-06 | $160.12 | $155.32 | $164.92 |
| 2029-09-07 | $162.54 | $157.66 | $167.42 |
| 2029-09-08 | $160.14 | $155.33 | $164.94 |
| 2029-09-09 | $161.19 | $156.35 | $166.02 |
| 2029-09-10 | $161.79 | $156.94 | $166.64 |
| 2029-09-11 | $159.40 | $154.62 | $164.18 |
| 2029-09-12 | $157.05 | $152.33 | $161.76 |
| 2029-09-13 | $159.42 | $154.64 | $164.20 |
| 2029-09-14 | $158.48 | $153.72 | $163.23 |
| 2029-09-15 | $160.11 | $155.31 | $164.92 |
| 2029-09-16 | $158.23 | $153.48 | $162.98 |
| 2029-09-17 | $160.62 | $155.80 | $165.44 |
| 2029-09-18 | $163.05 | $158.16 | $167.94 |
| 2029-09-19 | $162.81 | $157.92 | $167.69 |
| 2029-09-20 | $160.40 | $155.59 | $165.21 |
| 2029-09-21 | $158.42 | $153.67 | $163.17 |
| 2029-09-22 | $158.02 | $153.28 | $162.76 |
| 2029-09-23 | $157.63 | $152.90 | $162.36 |
| 2029-09-24 | $155.30 | $150.64 | $159.96 |
| 2029-09-25 | $153.01 | $148.42 | $157.60 |
| 2029-09-26 | $151.44 | $146.90 | $155.98 |
| 2029-09-27 | $153.73 | $149.12 | $158.34 |
| 2029-09-28 | $156.05 | $151.37 | $160.73 |
| 2029-09-29 | $153.75 | $149.14 | $158.36 |
| 2029-09-30 | $152.03 | $147.47 | $156.59 |
| 2029 October | |||
| 2029-10-01 | $149.78 | $145.29 | $154.28 |
| 2029-10-02 | $148.95 | $144.48 | $153.42 |
| 2029-10-03 | $151.20 | $146.67 | $155.74 |
| 2029-10-04 | $150.33 | $145.82 | $154.84 |
| 2029-10-05 | $148.11 | $143.66 | $152.55 |
| 2029-10-06 | $149.03 | $144.56 | $153.50 |
| 2029-10-07 | $148.88 | $144.42 | $153.35 |
| 2029-10-08 | $151.13 | $146.60 | $155.67 |
| 2029-10-09 | $148.90 | $144.44 | $153.37 |
| 2029-10-10 | $146.70 | $142.30 | $151.10 |
| 2029-10-11 | $147.49 | $143.07 | $151.92 |
| 2029-10-12 | $145.31 | $140.95 | $149.67 |
| 2029-10-13 | $144.42 | $140.09 | $148.75 |
| 2029-10-14 | $146.26 | $141.87 | $150.65 |
| 2029-10-15 | $144.18 | $139.86 | $148.51 |
| 2029-10-16 | $144.28 | $139.95 | $148.60 |
| 2029-10-17 | $144.46 | $140.13 | $148.80 |
| 2029-10-18 | $146.16 | $141.78 | $150.55 |
| 2029-10-19 | $148.37 | $143.92 | $152.82 |
| 2029-10-20 | $146.18 | $141.80 | $150.57 |
| 2029-10-21 | $148.39 | $143.94 | $152.84 |
| 2029-10-22 | $146.20 | $141.81 | $150.59 |
| 2029-10-23 | $145.34 | $140.98 | $149.70 |
| 2029-10-24 | $147.54 | $143.11 | $151.96 |
| 2029-10-25 | $146.46 | $142.06 | $150.85 |
| 2029-10-26 | $144.29 | $139.96 | $148.62 |
| 2029-10-27 | $143.35 | $139.05 | $147.65 |
| 2029-10-28 | $141.33 | $137.09 | $145.57 |
| 2029-10-29 | $140.20 | $135.99 | $144.41 |
| 2029-10-30 | $140.39 | $136.18 | $144.60 |
| 2029-10-31 | $142.51 | $138.23 | $146.78 |
| 2029 November | |||
| 2029-11-01 | $142.00 | $137.74 | $146.26 |
| 2029-11-02 | $144.15 | $139.82 | $148.47 |