Current UGROCAP price: $177.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $199.69 | $193.70 | $205.68 |
| 2026-01-02 | $197.31 | $191.39 | $203.23 |
| 2026-01-03 | $195.63 | $189.76 | $201.49 |
| 2026-01-04 | $197.02 | $191.11 | $202.93 |
| 2026-01-05 | $196.79 | $190.88 | $202.69 |
| 2026-01-06 | $199.69 | $193.70 | $205.68 |
| 2026-01-07 | $198.64 | $192.69 | $204.60 |
| 2026-01-08 | $201.65 | $195.60 | $207.70 |
| 2026-01-09 | $204.70 | $198.55 | $210.84 |
| 2026-01-10 | $207.79 | $201.56 | $214.02 |
| 2026-01-11 | $204.72 | $198.58 | $210.86 |
| 2026-01-12 | $207.82 | $201.58 | $214.05 |
| 2026-01-13 | $204.75 | $198.60 | $210.89 |
| 2026-01-14 | $201.72 | $195.67 | $207.77 |
| 2026-01-15 | $201.83 | $195.77 | $207.88 |
| 2026-01-16 | $198.85 | $192.88 | $204.81 |
| 2026-01-17 | $201.33 | $195.29 | $207.37 |
| 2026-01-18 | $200.04 | $194.04 | $206.04 |
| 2026-01-19 | $202.09 | $196.03 | $208.15 |
| 2026-01-20 | $205.15 | $198.99 | $211.30 |
| 2026-01-21 | $208.25 | $202.00 | $214.49 |
| 2026-01-22 | $207.36 | $201.14 | $213.58 |
| 2026-01-23 | $210.45 | $204.13 | $216.76 |
| 2026-01-24 | $207.34 | $201.12 | $213.56 |
| 2026-01-25 | $210.47 | $204.16 | $216.79 |
| 2026-01-26 | $207.36 | $201.14 | $213.58 |
| 2026-01-27 | $206.28 | $200.09 | $212.47 |
| 2026-01-28 | $209.40 | $203.12 | $215.68 |
| 2026-01-29 | $208.57 | $202.31 | $214.82 |
| 2026-01-30 | $205.49 | $199.32 | $211.65 |
| 2026-01-31 | $208.59 | $202.34 | $214.85 |
| 2026 February | |||
| 2026-02-01 | $210.59 | $204.27 | $216.90 |
| 2026-02-02 | $208.96 | $202.69 | $215.23 |
| 2026-02-03 | $206.50 | $200.30 | $212.69 |
| 2026-02-04 | $208.49 | $202.23 | $214.74 |
| 2026-02-05 | $205.41 | $199.25 | $211.57 |
| 2026-02-06 | $208.51 | $202.26 | $214.77 |
| 2026-02-07 | $210.58 | $204.26 | $216.90 |
| 2026-02-08 | $210.68 | $204.36 | $217.01 |
| 2026-02-09 | $210.63 | $204.31 | $216.95 |
| 2026-02-10 | $209.89 | $203.59 | $216.19 |
| 2026-02-11 | $213.06 | $206.67 | $219.46 |
| 2026-02-12 | $211.17 | $204.84 | $217.51 |
| 2026-02-13 | $214.11 | $207.69 | $220.54 |
| 2026-02-14 | $216.27 | $209.78 | $222.76 |
| 2026-02-15 | $219.54 | $212.95 | $226.12 |
| 2026-02-16 | $216.47 | $209.98 | $222.97 |
| 2026-02-17 | $219.74 | $213.15 | $226.34 |
| 2026-02-18 | $218.73 | $212.17 | $225.29 |
| 2026-02-19 | $222.03 | $215.37 | $228.69 |
| 2026-02-20 | $218.75 | $212.19 | $225.32 |
| 2026-02-21 | $222.06 | $215.40 | $228.72 |
| 2026-02-22 | $218.78 | $212.22 | $225.35 |
| 2026-02-23 | $221.81 | $215.16 | $228.47 |
| 2026-02-24 | $223.23 | $216.53 | $229.92 |
| 2026-02-25 | $222.01 | $215.35 | $228.67 |
| 2026-02-26 | $220.09 | $213.49 | $226.70 |
| 2026-02-27 | $223.42 | $216.72 | $230.12 |
| 2026-02-28 | $220.44 | $213.83 | $227.06 |
| 2026 March | |||
| 2026-03-01 | $222.23 | $215.56 | $228.90 |
| 2026-03-02 | $220.15 | $213.54 | $226.75 |
| 2026-03-03 | $221.39 | $214.74 | $228.03 |
| 2026-03-04 | $221.93 | $215.27 | $228.59 |
| 2026-03-05 | $220.00 | $213.40 | $226.60 |
| 2026-03-06 | $222.43 | $215.76 | $229.10 |
| 2026-03-07 | $219.14 | $212.57 | $225.72 |
| 2026-03-08 | $215.91 | $209.43 | $222.38 |
| 2026-03-09 | $212.72 | $206.34 | $219.10 |
| 2026-03-10 | $209.58 | $203.29 | $215.86 |
| 2026-03-11 | $212.74 | $206.36 | $219.13 |
| 2026-03-12 | $215.96 | $209.48 | $222.44 |
| 2026-03-13 | $213.90 | $207.48 | $220.31 |
| 2026-03-14 | $217.13 | $210.62 | $223.64 |
| 2026-03-15 | $213.92 | $207.51 | $220.34 |
| 2026-03-16 | $210.76 | $204.44 | $217.09 |
| 2026-03-17 | $213.95 | $207.53 | $220.37 |
| 2026-03-18 | $210.79 | $204.47 | $217.11 |
| 2026-03-19 | $207.68 | $201.45 | $213.91 |
| 2026-03-20 | $209.72 | $203.43 | $216.01 |
| 2026-03-21 | $206.62 | $200.42 | $212.82 |
| 2026-03-22 | $208.97 | $202.70 | $215.23 |
| 2026-03-23 | $205.88 | $199.70 | $212.06 |
| 2026-03-24 | $202.84 | $196.75 | $208.92 |
| 2026-03-25 | $205.90 | $199.73 | $212.08 |
| 2026-03-26 | $207.76 | $201.53 | $213.99 |
| 2026-03-27 | $210.90 | $204.57 | $217.23 |
| 2026-03-28 | $208.78 | $202.51 | $215.04 |
| 2026-03-29 | $209.72 | $203.43 | $216.01 |
| 2026-03-30 | $206.62 | $200.43 | $212.82 |
| 2026-03-31 | $205.79 | $199.62 | $211.96 |
| 2026 April | |||
| 2026-04-01 | $205.67 | $199.50 | $211.84 |
| 2026-04-02 | $208.78 | $202.52 | $215.04 |
| 2026-04-03 | $211.94 | $205.58 | $218.29 |
| 2026-04-04 | $215.14 | $208.69 | $221.59 |
| 2026-04-05 | $211.96 | $205.60 | $218.32 |
| 2026-04-06 | $208.83 | $202.57 | $215.10 |
| 2026-04-07 | $209.59 | $203.30 | $215.88 |
| 2026-04-08 | $206.49 | $200.30 | $212.69 |
| 2026-04-09 | $203.44 | $197.34 | $209.55 |
| 2026-04-10 | $206.52 | $200.32 | $212.72 |
| 2026-04-11 | $203.47 | $197.37 | $209.57 |
| 2026-04-12 | $206.55 | $200.35 | $212.74 |
| 2026-04-13 | $204.85 | $198.71 | $211.00 |
| 2026-04-14 | $207.95 | $201.71 | $214.19 |
| 2026-04-15 | $210.46 | $204.14 | $216.77 |
| 2026-04-16 | $207.61 | $201.38 | $213.83 |
| 2026-04-17 | $205.10 | $198.94 | $211.25 |
| 2026-04-18 | $207.72 | $201.49 | $213.95 |
| 2026-04-19 | $205.32 | $199.16 | $211.48 |
| 2026-04-20 | $205.32 | $199.16 | $211.48 |
| 2026-04-21 | $208.43 | $202.18 | $214.68 |
| 2026-04-22 | $205.35 | $199.19 | $211.51 |
| 2026-04-23 | $202.32 | $196.25 | $208.39 |
| 2026-04-24 | $202.20 | $196.13 | $208.27 |
| 2026-04-25 | $200.93 | $194.90 | $206.96 |
| 2026-04-26 | $202.66 | $196.58 | $208.74 |
| 2026-04-27 | $200.35 | $194.34 | $206.36 |
| 2026-04-28 | $197.39 | $191.47 | $203.31 |
| 2026-04-29 | $200.38 | $194.36 | $206.39 |
| 2026-04-30 | $197.42 | $191.49 | $203.34 |
| 2026 May | |||
| 2026-05-01 | $200.16 | $194.16 | $206.17 |
| 2026-05-02 | $197.21 | $191.29 | $203.12 |
| 2026-05-03 | $196.29 | $190.40 | $202.18 |
| 2026-05-04 | $193.39 | $187.59 | $199.19 |
| 2026-05-05 | $190.53 | $184.82 | $196.25 |
| 2026-05-06 | $190.10 | $184.40 | $195.80 |
| 2026-05-07 | $192.98 | $187.19 | $198.76 |
| 2026-05-08 | $190.12 | $184.42 | $195.83 |
| 2026-05-09 | $187.75 | $182.11 | $193.38 |
| 2026-05-10 | $190.58 | $184.87 | $196.30 |
| 2026-05-11 | $187.77 | $182.14 | $193.40 |
| 2026-05-12 | $188.59 | $182.93 | $194.25 |
| 2026-05-13 | $189.86 | $184.16 | $195.55 |
| 2026-05-14 | $192.07 | $186.31 | $197.83 |
| 2026-05-15 | $189.79 | $184.10 | $195.49 |
| 2026-05-16 | $192.07 | $186.31 | $197.83 |
| 2026-05-17 | $192.39 | $186.62 | $198.16 |
| 2026-05-18 | $194.29 | $188.46 | $200.12 |
| 2026-05-19 | $196.19 | $190.30 | $202.07 |
| 2026-05-20 | $194.22 | $188.40 | $200.05 |
| 2026-05-21 | $197.16 | $191.25 | $203.08 |
| 2026-05-22 | $194.25 | $188.42 | $200.08 |
| 2026-05-23 | $195.90 | $190.03 | $201.78 |
| 2026-05-24 | $198.87 | $192.90 | $204.83 |
| 2026-05-25 | $195.93 | $190.05 | $201.81 |
| 2026-05-26 | $193.04 | $187.24 | $198.83 |
| 2026-05-27 | $195.88 | $190.00 | $201.75 |
| 2026-05-28 | $192.98 | $187.19 | $198.77 |
| 2026-05-29 | $190.13 | $184.43 | $195.84 |
| 2026-05-30 | $187.33 | $181.71 | $192.95 |
| 2026-05-31 | $190.16 | $184.45 | $195.86 |
| 2026 June | |||
| 2026-06-01 | $192.52 | $186.75 | $198.30 |
| 2026-06-02 | $189.96 | $184.26 | $195.66 |
| 2026-06-03 | $187.15 | $181.54 | $192.77 |
| 2026-06-04 | $188.47 | $182.82 | $194.13 |
| 2026-06-05 | $191.32 | $185.58 | $197.06 |
| 2026-06-06 | $193.99 | $188.17 | $199.81 |
| 2026-06-07 | $191.12 | $185.39 | $196.86 |
| 2026-06-08 | $192.66 | $186.88 | $198.44 |
| 2026-06-09 | $195.57 | $189.70 | $201.44 |
| 2026-06-10 | $192.68 | $186.90 | $198.46 |
| 2026-06-11 | $193.58 | $187.78 | $199.39 |
| 2026-06-12 | $196.51 | $190.61 | $202.40 |
| 2026-06-13 | $193.61 | $187.80 | $199.42 |
| 2026-06-14 | $193.75 | $187.93 | $199.56 |
| 2026-06-15 | $196.67 | $190.77 | $202.57 |
| 2026-06-16 | $199.65 | $193.66 | $205.64 |
| 2026-06-17 | $202.67 | $196.59 | $208.75 |
| 2026-06-18 | $199.67 | $193.68 | $205.66 |
| 2026-06-19 | $198.33 | $192.38 | $204.28 |
| 2026-06-20 | $195.40 | $189.54 | $201.26 |
| 2026-06-21 | $195.85 | $189.98 | $201.73 |
| 2026-06-22 | $198.81 | $192.85 | $204.78 |
| 2026-06-23 | $195.88 | $190.00 | $201.75 |
| 2026-06-24 | $198.84 | $192.87 | $204.80 |
| 2026-06-25 | $197.68 | $191.75 | $203.61 |
| 2026-06-26 | $194.76 | $188.92 | $200.61 |
| 2026-06-27 | $197.71 | $191.78 | $203.64 |
| 2026-06-28 | $197.45 | $191.53 | $203.38 |
| 2026-06-29 | $198.98 | $193.01 | $204.95 |
| 2026-06-30 | $201.99 | $195.93 | $208.05 |
| 2026 July | |||
| 2026-07-01 | $202.94 | $196.86 | $209.03 |
| 2026-07-02 | $206.01 | $199.83 | $212.19 |
| 2026-07-03 | $209.13 | $202.85 | $215.40 |
| 2026-07-04 | $206.04 | $199.86 | $212.22 |
| 2026-07-05 | $209.15 | $202.88 | $215.43 |
| 2026-07-06 | $207.32 | $201.10 | $213.54 |
| 2026-07-07 | $205.73 | $199.56 | $211.90 |
| 2026-07-08 | $202.69 | $196.61 | $208.77 |
| 2026-07-09 | $205.41 | $199.25 | $211.57 |
| 2026-07-10 | $208.51 | $202.26 | $214.77 |
| 2026-07-11 | $210.87 | $204.54 | $217.20 |
| 2026-07-12 | $214.06 | $207.64 | $220.48 |
| 2026-07-13 | $210.90 | $204.57 | $217.22 |
| 2026-07-14 | $211.07 | $204.74 | $217.41 |
| 2026-07-15 | $214.27 | $207.84 | $220.69 |
| 2026-07-16 | $215.08 | $208.62 | $221.53 |
| 2026-07-17 | $218.33 | $211.78 | $224.88 |
| 2026-07-18 | $215.10 | $208.65 | $221.56 |
| 2026-07-19 | $218.36 | $211.80 | $224.91 |
| 2026-07-20 | $215.93 | $209.45 | $222.41 |
| 2026-07-21 | $212.74 | $206.36 | $219.12 |
| 2026-07-22 | $209.60 | $203.31 | $215.88 |
| 2026-07-23 | $212.77 | $206.38 | $219.15 |
| 2026-07-24 | $215.98 | $209.50 | $222.46 |
| 2026-07-25 | $212.79 | $206.41 | $219.18 |
| 2026-07-26 | $216.01 | $209.53 | $222.49 |
| 2026-07-27 | $219.27 | $212.70 | $225.85 |
| 2026-07-28 | $216.03 | $209.55 | $222.52 |
| 2026-07-29 | $219.30 | $212.72 | $225.88 |
| 2026-07-30 | $216.85 | $210.34 | $223.35 |
| 2026-07-31 | $217.06 | $210.55 | $223.58 |
| 2026 August | |||
| 2026-08-01 | $220.34 | $213.73 | $226.96 |
| 2026-08-02 | $217.09 | $210.58 | $223.60 |
| 2026-08-03 | $220.37 | $213.76 | $226.98 |
| 2026-08-04 | $217.12 | $210.60 | $223.63 |
| 2026-08-05 | $220.40 | $213.79 | $227.01 |
| 2026-08-06 | $220.29 | $213.68 | $226.90 |
| 2026-08-07 | $217.04 | $210.53 | $223.55 |
| 2026-08-08 | $213.83 | $207.42 | $220.25 |
| 2026-08-09 | $215.41 | $208.95 | $221.87 |
| 2026-08-10 | $214.00 | $207.58 | $220.42 |
| 2026-08-11 | $210.84 | $204.51 | $217.16 |
| 2026-08-12 | $214.02 | $207.60 | $220.44 |
| 2026-08-13 | $217.26 | $210.74 | $223.78 |
| 2026-08-14 | $214.05 | $207.63 | $220.47 |
| 2026-08-15 | $210.89 | $204.56 | $217.22 |
| 2026-08-16 | $208.52 | $202.26 | $214.78 |
| 2026-08-17 | $211.67 | $205.32 | $218.02 |
| 2026-08-18 | $211.95 | $205.60 | $218.31 |
| 2026-08-19 | $208.82 | $202.56 | $215.09 |
| 2026-08-20 | $205.74 | $199.57 | $211.91 |
| 2026-08-21 | $208.02 | $201.78 | $214.26 |
| 2026-08-22 | $204.95 | $198.80 | $211.09 |
| 2026-08-23 | $205.36 | $199.20 | $211.52 |
| 2026-08-24 | $202.82 | $196.74 | $208.91 |
| 2026-08-25 | $205.89 | $199.71 | $212.06 |
| 2026-08-26 | $204.19 | $198.07 | $210.32 |
| 2026-08-27 | $204.37 | $198.24 | $210.50 |
| 2026-08-28 | $204.90 | $198.75 | $211.04 |
| 2026-08-29 | $206.76 | $200.56 | $212.97 |
| 2026-08-30 | $209.89 | $203.59 | $216.19 |
| 2026-08-31 | $207.25 | $201.03 | $213.46 |
| 2026 September | |||
| 2026-09-01 | $204.89 | $198.75 | $211.04 |
| 2026-09-02 | $206.27 | $200.08 | $212.46 |
| 2026-09-03 | $206.56 | $200.36 | $212.75 |
| 2026-09-04 | $206.10 | $199.92 | $212.28 |
| 2026-09-05 | $205.01 | $198.86 | $211.16 |
| 2026-09-06 | $203.28 | $197.19 | $209.38 |
| 2026-09-07 | $200.87 | $194.85 | $206.90 |
| 2026-09-08 | $203.91 | $197.79 | $210.03 |
| 2026-09-09 | $200.90 | $194.87 | $206.92 |
| 2026-09-10 | $200.20 | $194.19 | $206.20 |
| 2026-09-11 | $199.03 | $193.06 | $205.01 |
| 2026-09-12 | $200.84 | $194.81 | $206.86 |
| 2026-09-13 | $197.87 | $191.94 | $203.81 |
| 2026-09-14 | $197.64 | $191.71 | $203.57 |
| 2026-09-15 | $196.70 | $190.80 | $202.61 |
| 2026-09-16 | $193.80 | $187.99 | $199.61 |
| 2026-09-17 | $190.94 | $185.21 | $196.67 |
| 2026-09-18 | $193.82 | $188.01 | $199.64 |
| 2026-09-19 | $196.75 | $190.85 | $202.66 |
| 2026-09-20 | $199.73 | $193.74 | $205.72 |
| 2026-09-21 | $196.78 | $190.87 | $202.68 |
| 2026-09-22 | $199.75 | $193.76 | $205.75 |
| 2026-09-23 | $196.80 | $190.90 | $202.71 |
| 2026-09-24 | $198.09 | $192.15 | $204.04 |
| 2026-09-25 | $198.83 | $192.87 | $204.80 |
| 2026-09-26 | $195.89 | $190.02 | $201.77 |
| 2026-09-27 | $193.00 | $187.21 | $198.79 |
| 2026-09-28 | $195.92 | $190.04 | $201.80 |
| 2026-09-29 | $194.76 | $188.92 | $200.61 |
| 2026-09-30 | $196.77 | $190.87 | $202.67 |
| 2026 October | |||
| 2026-10-01 | $194.46 | $188.62 | $200.29 |
| 2026-10-02 | $197.40 | $191.48 | $203.32 |
| 2026-10-03 | $200.38 | $194.37 | $206.39 |
| 2026-10-04 | $200.08 | $194.08 | $206.08 |
| 2026-10-05 | $197.12 | $191.21 | $203.04 |
| 2026-10-06 | $194.69 | $188.85 | $200.53 |
| 2026-10-07 | $194.20 | $188.38 | $200.03 |
| 2026-10-08 | $193.72 | $187.90 | $199.53 |
| 2026-10-09 | $190.85 | $185.13 | $196.58 |
| 2026-10-10 | $188.04 | $182.39 | $193.68 |
| 2026-10-11 | $186.11 | $180.53 | $191.69 |
| 2026-10-12 | $188.92 | $183.26 | $194.59 |
| 2026-10-13 | $191.78 | $186.03 | $197.53 |
| 2026-10-14 | $188.95 | $183.28 | $194.62 |
| 2026-10-15 | $186.84 | $181.23 | $192.44 |
| 2026-10-16 | $184.08 | $178.56 | $189.60 |
| 2026-10-17 | $183.05 | $177.56 | $188.54 |
| 2026-10-18 | $185.82 | $180.24 | $191.39 |
| 2026-10-19 | $184.75 | $179.20 | $190.29 |
| 2026-10-20 | $182.02 | $176.56 | $187.48 |
| 2026-10-21 | $183.15 | $177.66 | $188.64 |
| 2026-10-22 | $182.97 | $177.48 | $188.46 |
| 2026-10-23 | $185.74 | $180.16 | $191.31 |
| 2026-10-24 | $182.99 | $177.50 | $188.48 |
| 2026-10-25 | $180.29 | $174.88 | $185.70 |
| 2026-10-26 | $181.26 | $175.82 | $186.70 |
| 2026-10-27 | $178.58 | $173.23 | $183.94 |
| 2026-10-28 | $177.48 | $172.16 | $182.81 |
| 2026-10-29 | $179.74 | $174.35 | $185.14 |
| 2026-10-30 | $177.19 | $171.88 | $182.51 |
| 2026-10-31 | $177.31 | $171.99 | $182.63 |
| 2026 November | |||
| 2026-11-01 | $177.54 | $172.21 | $182.87 |
| 2026-11-02 | $179.63 | $174.24 | $185.02 |
| 2026-11-03 | $182.34 | $176.87 | $187.81 |