Current UGROCAP price: $177.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $146.64 | $142.24 | $151.04 |
| 2030-01-02 | $148.86 | $144.39 | $153.32 |
| 2030-01-03 | $147.30 | $142.88 | $151.72 |
| 2030-01-04 | $145.12 | $140.77 | $149.47 |
| 2030-01-05 | $145.40 | $141.04 | $149.76 |
| 2030-01-06 | $145.05 | $140.70 | $149.40 |
| 2030-01-07 | $147.24 | $142.83 | $151.66 |
| 2030-01-08 | $149.47 | $144.99 | $153.95 |
| 2030-01-09 | $147.26 | $142.84 | $151.68 |
| 2030-01-10 | $149.49 | $145.00 | $153.97 |
| 2030-01-11 | $148.17 | $143.73 | $152.62 |
| 2030-01-12 | $150.41 | $145.90 | $154.93 |
| 2030-01-13 | $150.51 | $145.99 | $155.02 |
| 2030-01-14 | $148.29 | $143.84 | $152.73 |
| 2030-01-15 | $146.41 | $142.01 | $150.80 |
| 2030-01-16 | $144.24 | $139.92 | $148.57 |
| 2030-01-17 | $142.11 | $137.85 | $146.38 |
| 2030-01-18 | $144.26 | $139.93 | $148.59 |
| 2030-01-19 | $146.44 | $142.05 | $150.84 |
| 2030-01-20 | $144.28 | $139.95 | $148.61 |
| 2030-01-21 | $143.45 | $139.15 | $147.75 |
| 2030-01-22 | $145.62 | $141.25 | $149.99 |
| 2030-01-23 | $143.47 | $139.16 | $147.77 |
| 2030-01-24 | $145.64 | $141.27 | $150.01 |
| 2030-01-25 | $145.67 | $141.30 | $150.04 |
| 2030-01-26 | $143.52 | $139.21 | $147.82 |
| 2030-01-27 | $145.38 | $141.02 | $149.74 |
| 2030-01-28 | $144.47 | $140.13 | $148.80 |
| 2030-01-29 | $146.65 | $142.25 | $151.05 |
| 2030-01-30 | $144.93 | $140.58 | $149.28 |
| 2030-01-31 | $147.12 | $142.71 | $151.53 |
| 2030 February | |||
| 2030-02-01 | $145.30 | $140.94 | $149.66 |
| 2030-02-02 | $143.49 | $139.18 | $147.79 |
| 2030-02-03 | $141.37 | $137.13 | $145.61 |
| 2030-02-04 | $142.22 | $137.95 | $146.49 |
| 2030-02-05 | $140.12 | $135.92 | $144.32 |
| 2030-02-06 | $138.75 | $134.58 | $142.91 |
| 2030-02-07 | $140.84 | $136.62 | $145.07 |
| 2030-02-08 | $138.76 | $134.60 | $142.93 |
| 2030-02-09 | $137.54 | $133.41 | $141.67 |
| 2030-02-10 | $137.88 | $133.74 | $142.01 |
| 2030-02-11 | $139.04 | $134.87 | $143.21 |
| 2030-02-12 | $136.99 | $132.88 | $141.10 |
| 2030-02-13 | $139.06 | $134.89 | $143.23 |
| 2030-02-14 | $141.16 | $136.92 | $145.39 |
| 2030-02-15 | $139.07 | $134.90 | $143.25 |
| 2030-02-16 | $139.50 | $135.32 | $143.69 |
| 2030-02-17 | $139.29 | $135.11 | $143.47 |
| 2030-02-18 | $138.70 | $134.54 | $142.86 |
| 2030-02-19 | $137.44 | $133.31 | $141.56 |
| 2030-02-20 | $139.51 | $135.33 | $143.70 |
| 2030-02-21 | $140.13 | $135.93 | $144.34 |
| 2030-02-22 | $142.25 | $137.98 | $146.52 |
| 2030-02-23 | $144.40 | $140.07 | $148.73 |
| 2030-02-24 | $142.27 | $138.00 | $146.54 |
| 2030-02-25 | $142.71 | $138.43 | $146.99 |
| 2030-02-26 | $143.88 | $139.57 | $148.20 |
| 2030-02-27 | $146.06 | $141.68 | $150.44 |
| 2030-02-28 | $147.16 | $142.74 | $151.57 |
| 2030 March | |||
| 2030-03-01 | $149.38 | $144.90 | $153.86 |
| 2030-03-02 | $149.38 | $144.90 | $153.86 |
| 2030-03-03 | $147.17 | $142.76 | $151.59 |
| 2030-03-04 | $149.40 | $144.92 | $153.88 |
| 2030-03-05 | $149.99 | $145.49 | $154.49 |
| 2030-03-06 | $150.01 | $145.51 | $154.51 |
| 2030-03-07 | $151.97 | $147.41 | $156.53 |
| 2030-03-08 | $154.27 | $149.64 | $158.90 |
| 2030-03-09 | $151.99 | $147.43 | $156.55 |
| 2030-03-10 | $153.51 | $148.91 | $158.12 |
| 2030-03-11 | $152.43 | $147.86 | $157.01 |
| 2030-03-12 | $150.45 | $145.93 | $154.96 |
| 2030-03-13 | $149.79 | $145.29 | $154.28 |
| 2030-03-14 | $147.85 | $143.41 | $152.29 |
| 2030-03-15 | $147.04 | $142.63 | $151.45 |
| 2030-03-16 | $146.97 | $142.56 | $151.38 |
| 2030-03-17 | $148.90 | $144.44 | $153.37 |
| 2030-03-18 | $147.97 | $143.53 | $152.41 |
| 2030-03-19 | $150.21 | $145.70 | $154.72 |
| 2030-03-20 | $147.99 | $143.55 | $152.43 |
| 2030-03-21 | $148.63 | $144.17 | $153.09 |
| 2030-03-22 | $147.18 | $142.76 | $151.59 |
| 2030-03-23 | $148.14 | $143.69 | $152.58 |
| 2030-03-24 | $145.95 | $141.57 | $150.33 |
| 2030-03-25 | $147.63 | $143.20 | $152.05 |
| 2030-03-26 | $149.35 | $144.87 | $153.83 |
| 2030-03-27 | $148.05 | $143.61 | $152.49 |
| 2030-03-28 | $145.86 | $141.49 | $150.24 |
| 2030-03-29 | $148.07 | $143.63 | $152.51 |
| 2030-03-30 | $145.88 | $141.51 | $150.26 |
| 2030-03-31 | $144.97 | $140.63 | $149.32 |
| 2030 April | |||
| 2030-04-01 | $142.83 | $138.55 | $147.12 |
| 2030-04-02 | $144.99 | $140.64 | $149.34 |
| 2030-04-03 | $146.34 | $141.95 | $150.73 |
| 2030-04-04 | $144.18 | $139.85 | $148.51 |
| 2030-04-05 | $144.57 | $140.23 | $148.90 |
| 2030-04-06 | $142.43 | $138.16 | $146.70 |
| 2030-04-07 | $142.87 | $138.58 | $147.16 |
| 2030-04-08 | $142.17 | $137.91 | $146.44 |
| 2030-04-09 | $142.72 | $138.43 | $147.00 |
| 2030-04-10 | $140.61 | $136.39 | $144.83 |
| 2030-04-11 | $142.73 | $138.45 | $147.02 |
| 2030-04-12 | $140.63 | $136.41 | $144.84 |
| 2030-04-13 | $138.55 | $134.39 | $142.70 |
| 2030-04-14 | $138.18 | $134.03 | $142.32 |
| 2030-04-15 | $138.43 | $134.27 | $142.58 |
| 2030-04-16 | $140.52 | $136.30 | $144.73 |
| 2030-04-17 | $139.53 | $135.35 | $143.72 |
| 2030-04-18 | $141.64 | $137.39 | $145.89 |
| 2030-04-19 | $139.55 | $135.37 | $143.74 |
| 2030-04-20 | $137.49 | $133.37 | $141.62 |
| 2030-04-21 | $139.57 | $135.38 | $143.76 |
| 2030-04-22 | $141.68 | $137.43 | $145.93 |
| 2030-04-23 | $142.33 | $138.06 | $146.60 |
| 2030-04-24 | $140.23 | $136.02 | $144.43 |
| 2030-04-25 | $138.79 | $134.63 | $142.96 |
| 2030-04-26 | $137.86 | $133.73 | $142.00 |
| 2030-04-27 | $138.58 | $134.42 | $142.74 |
| 2030-04-28 | $139.42 | $135.23 | $143.60 |
| 2030-04-29 | $137.36 | $133.24 | $141.48 |
| 2030-04-30 | $135.35 | $131.29 | $139.41 |
| 2030 May | |||
| 2030-05-01 | $137.39 | $133.27 | $141.52 |
| 2030-05-02 | $135.37 | $131.30 | $139.43 |
| 2030-05-03 | $137.41 | $133.29 | $141.53 |
| 2030-05-04 | $139.32 | $135.14 | $143.50 |
| 2030-05-05 | $137.89 | $133.76 | $142.03 |
| 2030-05-06 | $135.86 | $131.78 | $139.93 |
| 2030-05-07 | $136.01 | $131.92 | $140.09 |
| 2030-05-08 | $134.00 | $129.98 | $138.02 |
| 2030-05-09 | $132.02 | $128.06 | $135.98 |
| 2030-05-10 | $134.01 | $129.99 | $138.03 |
| 2030-05-11 | $132.03 | $128.07 | $135.99 |
| 2030-05-12 | $133.13 | $129.13 | $137.12 |
| 2030-05-13 | $135.14 | $131.08 | $139.19 |
| 2030-05-14 | $133.14 | $129.15 | $137.14 |
| 2030-05-15 | $133.66 | $129.65 | $137.67 |
| 2030-05-16 | $134.16 | $130.14 | $138.19 |
| 2030-05-17 | $132.30 | $128.33 | $136.27 |
| 2030-05-18 | $130.86 | $126.93 | $134.78 |
| 2030-05-19 | $132.84 | $128.85 | $136.82 |
| 2030-05-20 | $130.87 | $126.95 | $134.80 |
| 2030-05-21 | $128.94 | $125.07 | $132.81 |
| 2030-05-22 | $130.89 | $126.96 | $134.82 |
| 2030-05-23 | $132.87 | $128.88 | $136.85 |
| 2030-05-24 | $134.88 | $130.83 | $138.92 |
| 2030-05-25 | $136.92 | $132.81 | $141.02 |
| 2030-05-26 | $136.59 | $132.49 | $140.69 |
| 2030-05-27 | $136.97 | $132.86 | $141.08 |
| 2030-05-28 | $136.87 | $132.76 | $140.97 |
| 2030-05-29 | $134.84 | $130.80 | $138.89 |
| 2030-05-30 | $136.88 | $132.78 | $140.99 |
| 2030-05-31 | $135.83 | $131.76 | $139.91 |
| 2030 June | |||
| 2030-06-01 | $137.36 | $133.24 | $141.48 |
| 2030-06-02 | $135.88 | $131.81 | $139.96 |
| 2030-06-03 | $135.23 | $131.18 | $139.29 |
| 2030-06-04 | $137.28 | $133.16 | $141.39 |
| 2030-06-05 | $137.23 | $133.11 | $141.34 |
| 2030-06-06 | $137.68 | $133.55 | $141.81 |
| 2030-06-07 | $138.72 | $134.56 | $142.89 |
| 2030-06-08 | $140.42 | $136.21 | $144.63 |
| 2030-06-09 | $142.54 | $138.27 | $146.82 |
| 2030-06-10 | $140.44 | $136.22 | $144.65 |
| 2030-06-11 | $139.14 | $134.96 | $143.31 |
| 2030-06-12 | $140.79 | $136.56 | $145.01 |
| 2030-06-13 | $142.92 | $138.63 | $147.20 |
| 2030-06-14 | $141.93 | $137.67 | $146.19 |
| 2030-06-15 | $139.83 | $135.64 | $144.03 |
| 2030-06-16 | $138.66 | $134.50 | $142.82 |
| 2030-06-17 | $136.89 | $132.78 | $141.00 |
| 2030-06-18 | $137.27 | $133.15 | $141.38 |
| 2030-06-19 | $139.34 | $135.16 | $143.52 |
| 2030-06-20 | $138.40 | $134.25 | $142.55 |
| 2030-06-21 | $136.92 | $132.81 | $141.03 |
| 2030-06-22 | $138.40 | $134.25 | $142.55 |
| 2030-06-23 | $136.36 | $132.27 | $140.45 |
| 2030-06-24 | $138.23 | $134.08 | $142.37 |
| 2030-06-25 | $140.32 | $136.11 | $144.52 |
| 2030-06-26 | $139.70 | $135.51 | $143.89 |
| 2030-06-27 | $137.64 | $133.51 | $141.77 |
| 2030-06-28 | $139.72 | $135.53 | $143.91 |
| 2030-06-29 | $140.89 | $136.66 | $145.11 |
| 2030-06-30 | $139.67 | $135.48 | $143.86 |
| 2030 July | |||
| 2030-07-01 | $139.23 | $135.05 | $143.41 |
| 2030-07-02 | $137.17 | $133.06 | $141.29 |
| 2030-07-03 | $135.15 | $131.09 | $139.20 |
| 2030-07-04 | $133.15 | $129.16 | $137.15 |
| 2030-07-05 | $135.17 | $131.11 | $139.22 |
| 2030-07-06 | $134.66 | $130.62 | $138.70 |
| 2030-07-07 | $136.70 | $132.59 | $140.80 |
| 2030-07-08 | $138.76 | $134.60 | $142.92 |
| 2030-07-09 | $136.71 | $132.61 | $140.81 |
| 2030-07-10 | $136.33 | $132.24 | $140.42 |
| 2030-07-11 | $138.39 | $134.24 | $142.54 |
| 2030-07-12 | $137.52 | $133.39 | $141.64 |
| 2030-07-13 | $137.42 | $133.29 | $141.54 |
| 2030-07-14 | $136.39 | $132.30 | $140.49 |
| 2030-07-15 | $134.38 | $130.35 | $138.41 |
| 2030-07-16 | $133.33 | $129.33 | $137.33 |
| 2030-07-17 | $135.34 | $131.28 | $139.40 |
| 2030-07-18 | $137.39 | $133.27 | $141.51 |
| 2030-07-19 | $135.36 | $131.30 | $139.42 |
| 2030-07-20 | $133.36 | $129.36 | $137.36 |
| 2030-07-21 | $134.44 | $130.41 | $138.48 |
| 2030-07-22 | $133.88 | $129.86 | $137.89 |
| 2030-07-23 | $131.90 | $127.94 | $135.86 |
| 2030-07-24 | $129.95 | $126.05 | $133.85 |
| 2030-07-25 | $131.92 | $127.96 | $135.87 |
| 2030-07-26 | $133.91 | $129.89 | $137.93 |
| 2030-07-27 | $131.93 | $127.97 | $135.89 |
| 2030-07-28 | $131.41 | $127.47 | $135.36 |
| 2030-07-29 | $129.47 | $125.59 | $133.36 |
| 2030-07-30 | $131.43 | $127.49 | $135.37 |
| 2030-07-31 | $129.49 | $125.60 | $133.37 |
| 2030 August | |||
| 2030-08-01 | $127.58 | $123.75 | $131.40 |
| 2030-08-02 | $129.50 | $125.62 | $133.39 |
| 2030-08-03 | $131.46 | $127.52 | $135.41 |
| 2030-08-04 | $133.45 | $129.45 | $137.45 |
| 2030-08-05 | $134.15 | $130.13 | $138.18 |
| 2030-08-06 | $136.18 | $132.09 | $140.26 |
| 2030-08-07 | $135.85 | $131.78 | $139.93 |
| 2030-08-08 | $137.91 | $133.77 | $142.04 |
| 2030-08-09 | $139.99 | $135.79 | $144.19 |
| 2030-08-10 | $137.92 | $133.79 | $142.06 |
| 2030-08-11 | $135.89 | $131.81 | $139.96 |
| 2030-08-12 | $133.88 | $129.86 | $137.90 |
| 2030-08-13 | $135.90 | $131.83 | $139.98 |
| 2030-08-14 | $137.96 | $133.82 | $142.10 |
| 2030-08-15 | $135.92 | $131.84 | $140.00 |
| 2030-08-16 | $137.97 | $133.84 | $142.11 |
| 2030-08-17 | $135.94 | $131.86 | $140.02 |
| 2030-08-18 | $136.94 | $132.83 | $141.05 |
| 2030-08-19 | $139.01 | $134.84 | $143.18 |
| 2030-08-20 | $140.06 | $135.86 | $144.27 |
| 2030-08-21 | $139.52 | $135.34 | $143.71 |
| 2030-08-22 | $138.82 | $134.66 | $142.98 |
| 2030-08-23 | $140.92 | $136.69 | $145.15 |
| 2030-08-24 | $143.05 | $138.76 | $147.34 |
| 2030-08-25 | $140.94 | $136.71 | $145.16 |
| 2030-08-26 | $138.85 | $134.69 | $143.02 |
| 2030-08-27 | $136.80 | $132.70 | $140.91 |
| 2030-08-28 | $134.86 | $130.81 | $138.90 |
| 2030-08-29 | $134.88 | $130.84 | $138.93 |
| 2030-08-30 | $134.88 | $130.84 | $138.93 |
| 2030-08-31 | $136.67 | $132.57 | $140.77 |
| 2030 September | |||
| 2030-09-01 | $138.74 | $134.58 | $142.90 |
| 2030-09-02 | $137.96 | $133.83 | $142.10 |
| 2030-09-03 | $140.05 | $135.85 | $144.25 |
| 2030-09-04 | $142.17 | $137.90 | $146.43 |
| 2030-09-05 | $140.07 | $135.87 | $144.27 |
| 2030-09-06 | $142.18 | $137.92 | $146.45 |
| 2030-09-07 | $140.08 | $135.88 | $144.29 |
| 2030-09-08 | $140.41 | $136.20 | $144.62 |
| 2030-09-09 | $138.34 | $134.19 | $142.49 |
| 2030-09-10 | $136.29 | $132.20 | $140.38 |
| 2030-09-11 | $138.35 | $134.20 | $142.50 |
| 2030-09-12 | $140.44 | $136.23 | $144.66 |
| 2030-09-13 | $142.57 | $138.29 | $146.84 |
| 2030-09-14 | $140.46 | $136.25 | $144.67 |
| 2030-09-15 | $138.39 | $134.24 | $142.54 |
| 2030-09-16 | $140.48 | $136.26 | $144.69 |
| 2030-09-17 | $139.88 | $135.68 | $144.08 |
| 2030-09-18 | $140.73 | $136.51 | $144.95 |
| 2030-09-19 | $140.35 | $136.14 | $144.56 |
| 2030-09-20 | $138.28 | $134.13 | $142.43 |
| 2030-09-21 | $140.31 | $136.10 | $144.52 |
| 2030-09-22 | $139.06 | $134.89 | $143.23 |
| 2030-09-23 | $140.56 | $136.35 | $144.78 |
| 2030-09-24 | $138.53 | $134.38 | $142.69 |
| 2030-09-25 | $136.77 | $132.67 | $140.88 |
| 2030-09-26 | $138.78 | $134.62 | $142.95 |
| 2030-09-27 | $138.96 | $134.79 | $143.13 |
| 2030-09-28 | $138.78 | $134.62 | $142.95 |
| 2030-09-29 | $139.86 | $135.67 | $144.06 |
| 2030-09-30 | $138.56 | $134.40 | $142.71 |
| 2030 October | |||
| 2030-10-01 | $140.56 | $136.35 | $144.78 |
| 2030-10-02 | $142.69 | $138.41 | $146.97 |
| 2030-10-03 | $140.58 | $136.36 | $144.80 |
| 2030-10-04 | $138.51 | $134.35 | $142.66 |
| 2030-10-05 | $138.51 | $134.35 | $142.66 |
| 2030-10-06 | $136.51 | $132.41 | $140.60 |
| 2030-10-07 | $137.43 | $133.31 | $141.55 |
| 2030-10-08 | $136.18 | $132.10 | $140.27 |
| 2030-10-09 | $136.93 | $132.82 | $141.04 |
| 2030-10-10 | $134.91 | $130.86 | $138.96 |
| 2030-10-11 | $136.95 | $132.84 | $141.06 |
| 2030-10-12 | $136.45 | $132.35 | $140.54 |
| 2030-10-13 | $135.41 | $131.35 | $139.48 |
| 2030-10-14 | $133.41 | $129.41 | $137.42 |
| 2030-10-15 | $131.44 | $127.50 | $135.39 |
| 2030-10-16 | $129.80 | $125.91 | $133.70 |
| 2030-10-17 | $131.19 | $127.26 | $135.13 |
| 2030-10-18 | $130.28 | $126.38 | $134.19 |
| 2030-10-19 | $132.25 | $128.29 | $136.22 |
| 2030-10-20 | $130.90 | $126.97 | $134.83 |
| 2030-10-21 | $132.88 | $128.89 | $136.87 |
| 2030-10-22 | $131.61 | $127.66 | $135.55 |
| 2030-10-23 | $131.81 | $127.85 | $135.76 |
| 2030-10-24 | $133.80 | $129.78 | $137.81 |
| 2030-10-25 | $131.82 | $127.87 | $135.78 |
| 2030-10-26 | $129.87 | $125.98 | $133.77 |
| 2030-10-27 | $127.96 | $124.12 | $131.80 |
| 2030-10-28 | $129.89 | $125.99 | $133.79 |
| 2030-10-29 | $127.97 | $124.13 | $131.81 |
| 2030-10-30 | $128.52 | $124.67 | $132.38 |
| 2030-10-31 | $130.46 | $126.55 | $134.38 |
| 2030 November | |||
| 2030-11-01 | $128.54 | $124.68 | $132.39 |
| 2030-11-02 | $126.64 | $122.84 | $130.44 |