Current UGROCAP price: $177.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $156.24 | $151.55 | $160.92 |
| 2028-01-02 | $153.93 | $149.31 | $158.55 |
| 2028-01-03 | $156.01 | $151.33 | $160.69 |
| 2028-01-04 | $153.71 | $149.10 | $158.32 |
| 2028-01-05 | $151.44 | $146.89 | $155.98 |
| 2028-01-06 | $150.18 | $145.67 | $154.68 |
| 2028-01-07 | $152.07 | $147.51 | $156.63 |
| 2028-01-08 | $149.82 | $145.33 | $154.32 |
| 2028-01-09 | $152.09 | $147.52 | $156.65 |
| 2028-01-10 | $153.39 | $148.79 | $157.99 |
| 2028-01-11 | $155.71 | $151.04 | $160.38 |
| 2028-01-12 | $156.71 | $152.01 | $161.41 |
| 2028-01-13 | $157.97 | $153.23 | $162.71 |
| 2028-01-14 | $155.63 | $150.97 | $160.30 |
| 2028-01-15 | $157.99 | $153.25 | $162.73 |
| 2028-01-16 | $159.65 | $154.86 | $164.44 |
| 2028-01-17 | $157.29 | $152.57 | $162.01 |
| 2028-01-18 | $154.97 | $150.32 | $159.62 |
| 2028-01-19 | $152.68 | $148.10 | $157.26 |
| 2028-01-20 | $150.42 | $145.91 | $154.94 |
| 2028-01-21 | $148.20 | $143.76 | $152.65 |
| 2028-01-22 | $150.44 | $145.93 | $154.96 |
| 2028-01-23 | $148.42 | $143.96 | $152.87 |
| 2028-01-24 | $148.29 | $143.84 | $152.74 |
| 2028-01-25 | $147.89 | $143.46 | $152.33 |
| 2028-01-26 | $150.13 | $145.62 | $154.63 |
| 2028-01-27 | $149.20 | $144.73 | $153.68 |
| 2028-01-28 | $151.44 | $146.89 | $155.98 |
| 2028-01-29 | $153.73 | $149.12 | $158.34 |
| 2028-01-30 | $154.90 | $150.25 | $159.55 |
| 2028-01-31 | $156.75 | $152.05 | $161.45 |
| 2028 February | |||
| 2028-02-01 | $154.43 | $149.80 | $159.07 |
| 2028-02-02 | $155.35 | $150.69 | $160.01 |
| 2028-02-03 | $154.04 | $149.42 | $158.66 |
| 2028-02-04 | $154.79 | $150.15 | $159.43 |
| 2028-02-05 | $156.24 | $151.55 | $160.93 |
| 2028-02-06 | $156.94 | $152.23 | $161.65 |
| 2028-02-07 | $157.64 | $152.91 | $162.37 |
| 2028-02-08 | $158.27 | $153.52 | $163.02 |
| 2028-02-09 | $155.93 | $151.25 | $160.61 |
| 2028-02-10 | $153.63 | $149.02 | $158.24 |
| 2028-02-11 | $153.25 | $148.65 | $157.84 |
| 2028-02-12 | $155.56 | $150.90 | $160.23 |
| 2028-02-13 | $153.67 | $149.06 | $158.28 |
| 2028-02-14 | $152.91 | $148.32 | $157.49 |
| 2028-02-15 | $152.59 | $148.01 | $157.16 |
| 2028-02-16 | $150.33 | $145.82 | $154.84 |
| 2028-02-17 | $149.71 | $145.22 | $154.20 |
| 2028-02-18 | $151.97 | $147.41 | $156.53 |
| 2028-02-19 | $153.68 | $149.07 | $158.29 |
| 2028-02-20 | $151.41 | $146.87 | $155.95 |
| 2028-02-21 | $150.83 | $146.30 | $155.35 |
| 2028-02-22 | $151.18 | $146.65 | $155.72 |
| 2028-02-23 | $149.95 | $145.45 | $154.45 |
| 2028-02-24 | $151.42 | $146.88 | $155.96 |
| 2028-02-25 | $149.18 | $144.71 | $153.66 |
| 2028-02-26 | $151.44 | $146.89 | $155.98 |
| 2028-02-27 | $153.73 | $149.11 | $158.34 |
| 2028-02-28 | $152.87 | $148.28 | $157.46 |
| 2028-02-29 | $150.61 | $146.09 | $155.13 |
| 2028 March | |||
| 2028-03-01 | $148.39 | $143.94 | $152.84 |
| 2028-03-02 | $146.20 | $141.81 | $150.58 |
| 2028-03-03 | $148.41 | $143.95 | $152.86 |
| 2028-03-04 | $149.84 | $145.34 | $154.33 |
| 2028-03-05 | $148.68 | $144.22 | $153.14 |
| 2028-03-06 | $150.70 | $146.18 | $155.22 |
| 2028-03-07 | $148.47 | $144.02 | $152.93 |
| 2028-03-08 | $146.45 | $142.05 | $150.84 |
| 2028-03-09 | $145.06 | $140.71 | $149.41 |
| 2028-03-10 | $146.29 | $141.90 | $150.68 |
| 2028-03-11 | $144.13 | $139.80 | $148.45 |
| 2028-03-12 | $142.00 | $137.74 | $146.26 |
| 2028-03-13 | $144.15 | $139.82 | $148.47 |
| 2028-03-14 | $142.02 | $137.76 | $146.28 |
| 2028-03-15 | $140.47 | $136.25 | $144.68 |
| 2028-03-16 | $138.39 | $134.24 | $142.55 |
| 2028-03-17 | $139.12 | $134.95 | $143.29 |
| 2028-03-18 | $140.48 | $136.27 | $144.70 |
| 2028-03-19 | $140.02 | $135.82 | $144.22 |
| 2028-03-20 | $137.95 | $133.81 | $142.09 |
| 2028-03-21 | $135.91 | $131.83 | $139.99 |
| 2028-03-22 | $133.90 | $129.89 | $137.92 |
| 2028-03-23 | $132.54 | $128.56 | $136.51 |
| 2028-03-24 | $133.52 | $129.52 | $137.53 |
| 2028-03-25 | $131.55 | $127.60 | $135.50 |
| 2028-03-26 | $133.14 | $129.14 | $137.13 |
| 2028-03-27 | $131.17 | $127.23 | $135.10 |
| 2028-03-28 | $133.15 | $129.16 | $137.15 |
| 2028-03-29 | $134.61 | $130.57 | $138.65 |
| 2028-03-30 | $132.62 | $128.65 | $136.60 |
| 2028-03-31 | $130.67 | $126.75 | $134.59 |
| 2028 April | |||
| 2028-04-01 | $130.42 | $126.51 | $134.33 |
| 2028-04-02 | $129.17 | $125.29 | $133.04 |
| 2028-04-03 | $129.02 | $125.15 | $132.89 |
| 2028-04-04 | $127.11 | $123.30 | $130.93 |
| 2028-04-05 | $129.04 | $125.16 | $132.91 |
| 2028-04-06 | $130.99 | $127.06 | $134.92 |
| 2028-04-07 | $132.97 | $128.98 | $136.96 |
| 2028-04-08 | $133.82 | $129.80 | $137.83 |
| 2028-04-09 | $131.84 | $127.88 | $135.79 |
| 2028-04-10 | $132.00 | $128.04 | $135.96 |
| 2028-04-11 | $130.05 | $126.15 | $133.95 |
| 2028-04-12 | $132.02 | $128.06 | $135.98 |
| 2028-04-13 | $130.91 | $126.98 | $134.84 |
| 2028-04-14 | $132.89 | $128.90 | $136.88 |
| 2028-04-15 | $134.90 | $130.85 | $138.95 |
| 2028-04-16 | $136.94 | $132.83 | $141.05 |
| 2028-04-17 | $139.01 | $134.84 | $143.18 |
| 2028-04-18 | $138.77 | $134.60 | $142.93 |
| 2028-04-19 | $136.72 | $132.61 | $140.82 |
| 2028-04-20 | $134.70 | $130.66 | $138.74 |
| 2028-04-21 | $134.70 | $130.66 | $138.74 |
| 2028-04-22 | $132.71 | $128.73 | $136.69 |
| 2028-04-23 | $134.71 | $130.67 | $138.75 |
| 2028-04-24 | $136.75 | $132.65 | $140.85 |
| 2028-04-25 | $138.82 | $134.65 | $142.98 |
| 2028-04-26 | $136.77 | $132.66 | $140.87 |
| 2028-04-27 | $138.83 | $134.67 | $143.00 |
| 2028-04-28 | $140.93 | $136.70 | $145.16 |
| 2028-04-29 | $143.06 | $138.77 | $147.36 |
| 2028-04-30 | $145.23 | $140.87 | $149.58 |
| 2028 May | |||
| 2028-05-01 | $147.29 | $142.87 | $151.71 |
| 2028-05-02 | $149.52 | $145.03 | $154.00 |
| 2028-05-03 | $151.28 | $146.74 | $155.81 |
| 2028-05-04 | $153.56 | $148.96 | $158.17 |
| 2028-05-05 | $154.31 | $149.68 | $158.93 |
| 2028-05-06 | $153.84 | $149.22 | $158.45 |
| 2028-05-07 | $151.56 | $147.02 | $156.11 |
| 2028-05-08 | $149.33 | $144.85 | $153.81 |
| 2028-05-09 | $147.12 | $142.71 | $151.53 |
| 2028-05-10 | $147.52 | $143.09 | $151.94 |
| 2028-05-11 | $145.34 | $140.98 | $149.70 |
| 2028-05-12 | $147.01 | $142.60 | $151.42 |
| 2028-05-13 | $145.84 | $141.46 | $150.21 |
| 2028-05-14 | $143.68 | $139.37 | $147.99 |
| 2028-05-15 | $145.85 | $141.48 | $150.23 |
| 2028-05-16 | $143.70 | $139.39 | $148.01 |
| 2028-05-17 | $145.87 | $141.50 | $150.25 |
| 2028-05-18 | $148.08 | $143.63 | $152.52 |
| 2028-05-19 | $150.32 | $145.81 | $154.82 |
| 2028-05-20 | $151.58 | $147.04 | $156.13 |
| 2028-05-21 | $152.42 | $147.84 | $156.99 |
| 2028-05-22 | $154.72 | $150.08 | $159.36 |
| 2028-05-23 | $156.84 | $152.13 | $161.54 |
| 2028-05-24 | $154.52 | $149.89 | $159.16 |
| 2028-05-25 | $155.62 | $150.95 | $160.29 |
| 2028-05-26 | $153.32 | $148.72 | $157.92 |
| 2028-05-27 | $151.97 | $147.41 | $156.53 |
| 2028-05-28 | $154.26 | $149.64 | $158.89 |
| 2028-05-29 | $151.99 | $147.43 | $156.54 |
| 2028-05-30 | $153.23 | $148.63 | $157.82 |
| 2028-05-31 | $150.96 | $146.44 | $155.49 |
| 2028 June | |||
| 2028-06-01 | $152.51 | $147.94 | $157.09 |
| 2028-06-02 | $154.82 | $150.17 | $159.46 |
| 2028-06-03 | $152.53 | $147.95 | $157.11 |
| 2028-06-04 | $152.48 | $147.90 | $157.05 |
| 2028-06-05 | $151.00 | $146.47 | $155.52 |
| 2028-06-06 | $151.75 | $147.20 | $156.30 |
| 2028-06-07 | $154.04 | $149.42 | $158.67 |
| 2028-06-08 | $151.77 | $147.22 | $156.32 |
| 2028-06-09 | $154.06 | $149.44 | $158.68 |
| 2028-06-10 | $151.79 | $147.23 | $156.34 |
| 2028-06-11 | $154.08 | $149.46 | $158.70 |
| 2028-06-12 | $152.38 | $147.81 | $156.95 |
| 2028-06-13 | $154.69 | $150.04 | $159.33 |
| 2028-06-14 | $152.40 | $147.83 | $156.97 |
| 2028-06-15 | $150.15 | $145.65 | $154.65 |
| 2028-06-16 | $150.11 | $145.60 | $154.61 |
| 2028-06-17 | $152.37 | $147.80 | $156.95 |
| 2028-06-18 | $154.68 | $150.04 | $159.32 |
| 2028-06-19 | $152.39 | $147.82 | $156.96 |
| 2028-06-20 | $150.67 | $146.15 | $155.19 |
| 2028-06-21 | $151.96 | $147.40 | $156.52 |
| 2028-06-22 | $149.72 | $145.23 | $154.21 |
| 2028-06-23 | $150.14 | $145.64 | $154.65 |
| 2028-06-24 | $150.11 | $145.60 | $154.61 |
| 2028-06-25 | $150.97 | $146.44 | $155.50 |
| 2028-06-26 | $153.25 | $148.65 | $157.85 |
| 2028-06-27 | $155.57 | $150.90 | $160.24 |
| 2028-06-28 | $157.92 | $153.18 | $162.66 |
| 2028-06-29 | $155.59 | $150.92 | $160.26 |
| 2028-06-30 | $153.29 | $148.69 | $157.89 |
| 2028 July | |||
| 2028-07-01 | $151.92 | $147.36 | $156.48 |
| 2028-07-02 | $151.92 | $147.36 | $156.48 |
| 2028-07-03 | $152.55 | $147.97 | $157.12 |
| 2028-07-04 | $152.77 | $148.18 | $157.35 |
| 2028-07-05 | $152.76 | $148.18 | $157.34 |
| 2028-07-06 | $151.96 | $147.40 | $156.51 |
| 2028-07-07 | $149.71 | $145.22 | $154.20 |
| 2028-07-08 | $147.50 | $143.08 | $151.93 |
| 2028-07-09 | $148.25 | $143.80 | $152.70 |
| 2028-07-10 | $147.76 | $143.33 | $152.19 |
| 2028-07-11 | $145.58 | $141.21 | $149.94 |
| 2028-07-12 | $145.58 | $141.21 | $149.94 |
| 2028-07-13 | $147.78 | $143.34 | $152.21 |
| 2028-07-14 | $146.00 | $141.62 | $150.39 |
| 2028-07-15 | $147.50 | $143.08 | $151.93 |
| 2028-07-16 | $145.32 | $140.96 | $149.68 |
| 2028-07-17 | $147.52 | $143.09 | $151.95 |
| 2028-07-18 | $146.41 | $142.01 | $150.80 |
| 2028-07-19 | $146.41 | $142.01 | $150.80 |
| 2028-07-20 | $145.35 | $140.99 | $149.71 |
| 2028-07-21 | $147.55 | $143.13 | $151.98 |
| 2028-07-22 | $146.98 | $142.57 | $151.39 |
| 2028-07-23 | $144.81 | $140.47 | $149.16 |
| 2028-07-24 | $146.51 | $142.11 | $150.90 |
| 2028-07-25 | $144.67 | $140.33 | $149.01 |
| 2028-07-26 | $144.67 | $140.33 | $149.01 |
| 2028-07-27 | $146.86 | $142.45 | $151.27 |
| 2028-07-28 | $146.86 | $142.45 | $151.27 |
| 2028-07-29 | $144.69 | $140.35 | $149.03 |
| 2028-07-30 | $146.88 | $142.47 | $151.28 |
| 2028-07-31 | $149.10 | $144.63 | $153.57 |
| 2028 August | |||
| 2028-08-01 | $149.10 | $144.63 | $153.57 |
| 2028-08-02 | $149.10 | $144.63 | $153.57 |
| 2028-08-03 | $149.98 | $145.48 | $154.48 |
| 2028-08-04 | $147.76 | $143.33 | $152.19 |
| 2028-08-05 | $148.57 | $144.11 | $153.02 |
| 2028-08-06 | $150.81 | $146.29 | $155.34 |
| 2028-08-07 | $151.93 | $147.37 | $156.49 |
| 2028-08-08 | $151.67 | $147.12 | $156.22 |
| 2028-08-09 | $151.67 | $147.12 | $156.22 |
| 2028-08-10 | $151.34 | $146.80 | $155.88 |
| 2028-08-11 | $152.51 | $147.94 | $157.09 |
| 2028-08-12 | $153.20 | $148.60 | $157.79 |
| 2028-08-13 | $150.94 | $146.41 | $155.47 |
| 2028-08-14 | $151.98 | $147.42 | $156.54 |
| 2028-08-15 | $154.28 | $149.65 | $158.91 |
| 2028-08-16 | $154.28 | $149.65 | $158.91 |
| 2028-08-17 | $153.97 | $149.35 | $158.59 |
| 2028-08-18 | $156.30 | $151.61 | $160.99 |
| 2028-08-19 | $153.99 | $149.37 | $158.61 |
| 2028-08-20 | $156.16 | $151.48 | $160.85 |
| 2028-08-21 | $155.23 | $150.57 | $159.89 |
| 2028-08-22 | $157.45 | $152.72 | $162.17 |
| 2028-08-23 | $157.45 | $152.72 | $162.17 |
| 2028-08-24 | $157.00 | $152.29 | $161.71 |
| 2028-08-25 | $155.38 | $150.72 | $160.04 |
| 2028-08-26 | $154.75 | $150.11 | $159.40 |
| 2028-08-27 | $154.28 | $149.65 | $158.90 |
| 2028-08-28 | $154.76 | $150.12 | $159.41 |
| 2028-08-29 | $153.62 | $149.02 | $158.23 |
| 2028-08-30 | $153.62 | $149.02 | $158.23 |
| 2028-08-31 | $151.49 | $146.94 | $156.03 |
| 2028 September | |||
| 2028-09-01 | $150.82 | $146.29 | $155.34 |
| 2028-09-02 | $150.81 | $146.29 | $155.33 |
| 2028-09-03 | $150.20 | $145.70 | $154.71 |
| 2028-09-04 | $149.30 | $144.82 | $153.78 |
| 2028-09-05 | $147.09 | $142.68 | $151.51 |
| 2028-09-06 | $147.09 | $142.68 | $151.51 |
| 2028-09-07 | $146.39 | $141.99 | $150.78 |
| 2028-09-08 | $147.42 | $143.00 | $151.85 |
| 2028-09-09 | $146.42 | $142.03 | $150.81 |
| 2028-09-10 | $145.24 | $140.89 | $149.60 |
| 2028-09-11 | $143.10 | $138.81 | $147.39 |
| 2028-09-12 | $141.17 | $136.94 | $145.41 |
| 2028-09-13 | $141.17 | $136.94 | $145.41 |
| 2028-09-14 | $143.30 | $139.01 | $147.60 |
| 2028-09-15 | $145.47 | $141.11 | $149.83 |
| 2028-09-16 | $147.67 | $143.24 | $152.10 |
| 2028-09-17 | $149.90 | $145.40 | $154.40 |
| 2028-09-18 | $150.12 | $145.62 | $154.63 |
| 2028-09-19 | $152.39 | $147.82 | $156.97 |
| 2028-09-20 | $152.39 | $147.82 | $156.97 |
| 2028-09-21 | $153.02 | $148.43 | $157.61 |
| 2028-09-22 | $153.06 | $148.47 | $157.66 |
| 2028-09-23 | $151.48 | $146.94 | $156.03 |
| 2028-09-24 | $150.42 | $145.91 | $154.94 |
| 2028-09-25 | $148.20 | $143.76 | $152.65 |
| 2028-09-26 | $147.50 | $143.08 | $151.93 |
| 2028-09-27 | $147.50 | $143.08 | $151.93 |
| 2028-09-28 | $146.74 | $142.34 | $151.14 |
| 2028-09-29 | $144.94 | $140.59 | $149.29 |
| 2028-09-30 | $146.11 | $141.73 | $150.49 |
| 2028 October | |||
| 2028-10-01 | $147.69 | $143.26 | $152.12 |
| 2028-10-02 | $146.37 | $141.98 | $150.76 |
| 2028-10-03 | $145.61 | $141.24 | $149.97 |
| 2028-10-04 | $145.61 | $141.24 | $149.97 |
| 2028-10-05 | $143.46 | $139.15 | $147.76 |
| 2028-10-06 | $144.11 | $139.79 | $148.44 |
| 2028-10-07 | $146.21 | $141.83 | $150.60 |
| 2028-10-08 | $145.27 | $140.91 | $149.63 |
| 2028-10-09 | $144.55 | $140.22 | $148.89 |
| 2028-10-10 | $144.48 | $140.15 | $148.82 |
| 2028-10-11 | $144.48 | $140.15 | $148.82 |
| 2028-10-12 | $143.68 | $139.37 | $147.99 |
| 2028-10-13 | $145.80 | $141.43 | $150.17 |
| 2028-10-14 | $144.77 | $140.42 | $149.11 |
| 2028-10-15 | $145.55 | $141.18 | $149.91 |
| 2028-10-16 | $146.87 | $142.47 | $151.28 |
| 2028-10-17 | $148.38 | $143.93 | $152.83 |
| 2028-10-18 | $148.38 | $143.93 | $152.83 |
| 2028-10-19 | $147.87 | $143.44 | $152.31 |
| 2028-10-20 | $145.69 | $141.32 | $150.06 |
| 2028-10-21 | $147.89 | $143.46 | $152.33 |
| 2028-10-22 | $148.81 | $144.34 | $153.27 |
| 2028-10-23 | $151.05 | $146.52 | $155.59 |
| 2028-10-24 | $148.82 | $144.36 | $153.29 |
| 2028-10-25 | $151.07 | $146.54 | $155.61 |
| 2028-10-26 | $148.84 | $144.38 | $153.31 |
| 2028-10-27 | $146.64 | $142.24 | $151.04 |
| 2028-10-28 | $144.48 | $140.14 | $148.81 |
| 2028-10-29 | $144.72 | $140.38 | $149.07 |
| 2028-10-30 | $142.59 | $138.31 | $146.86 |
| 2028-10-31 | $144.74 | $140.40 | $149.08 |
| 2028 November | |||
| 2028-11-01 | $146.93 | $142.52 | $151.34 |
| 2028-11-02 | $145.46 | $141.09 | $149.82 |