Current UNIONBANK price: $138.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $142.95 | $138.66 | $147.24 |
| 2026-01-02 | $144.65 | $140.31 | $148.99 |
| 2026-01-03 | $146.69 | $142.29 | $151.09 |
| 2026-01-04 | $148.76 | $144.30 | $153.22 |
| 2026-01-05 | $150.86 | $146.34 | $155.39 |
| 2026-01-06 | $148.84 | $144.37 | $153.30 |
| 2026-01-07 | $146.84 | $142.44 | $151.25 |
| 2026-01-08 | $145.18 | $140.83 | $149.54 |
| 2026-01-09 | $147.23 | $142.81 | $151.65 |
| 2026-01-10 | $145.26 | $140.90 | $149.61 |
| 2026-01-11 | $147.05 | $142.64 | $151.47 |
| 2026-01-12 | $145.96 | $141.58 | $150.34 |
| 2026-01-13 | $144.01 | $139.69 | $148.33 |
| 2026-01-14 | $144.58 | $140.24 | $148.92 |
| 2026-01-15 | $144.21 | $139.88 | $148.53 |
| 2026-01-16 | $142.72 | $138.43 | $147.00 |
| 2026-01-17 | $140.91 | $136.68 | $145.14 |
| 2026-01-18 | $139.02 | $134.85 | $143.19 |
| 2026-01-19 | $140.98 | $136.75 | $145.21 |
| 2026-01-20 | $140.98 | $136.75 | $145.21 |
| 2026-01-21 | $139.49 | $135.31 | $143.68 |
| 2026-01-22 | $137.63 | $133.50 | $141.75 |
| 2026-01-23 | $135.78 | $131.71 | $139.85 |
| 2026-01-24 | $133.96 | $129.94 | $137.98 |
| 2026-01-25 | $132.17 | $128.20 | $136.13 |
| 2026-01-26 | $133.65 | $129.64 | $137.66 |
| 2026-01-27 | $131.86 | $127.91 | $135.82 |
| 2026-01-28 | $133.72 | $129.71 | $137.73 |
| 2026-01-29 | $131.93 | $127.97 | $135.89 |
| 2026-01-30 | $133.24 | $129.25 | $137.24 |
| 2026-01-31 | $131.46 | $127.51 | $135.40 |
| 2026 February | |||
| 2026-02-01 | $131.46 | $127.51 | $135.40 |
| 2026-02-02 | $131.44 | $127.49 | $135.38 |
| 2026-02-03 | $132.98 | $128.99 | $136.97 |
| 2026-02-04 | $134.72 | $130.68 | $138.76 |
| 2026-02-05 | $132.91 | $128.92 | $136.90 |
| 2026-02-06 | $134.79 | $130.74 | $138.83 |
| 2026-02-07 | $136.69 | $132.59 | $140.79 |
| 2026-02-08 | $134.86 | $130.81 | $138.90 |
| 2026-02-09 | $135.99 | $131.91 | $140.07 |
| 2026-02-10 | $134.17 | $130.14 | $138.19 |
| 2026-02-11 | $132.84 | $128.85 | $136.82 |
| 2026-02-12 | $132.84 | $128.85 | $136.82 |
| 2026-02-13 | $134.17 | $130.14 | $138.19 |
| 2026-02-14 | $132.37 | $128.40 | $136.34 |
| 2026-02-15 | $132.55 | $128.57 | $136.52 |
| 2026-02-16 | $130.77 | $126.85 | $134.70 |
| 2026-02-17 | $130.77 | $126.85 | $134.70 |
| 2026-02-18 | $129.02 | $125.15 | $132.89 |
| 2026-02-19 | $130.84 | $126.92 | $134.77 |
| 2026-02-20 | $132.01 | $128.05 | $135.97 |
| 2026-02-21 | $133.87 | $129.86 | $137.89 |
| 2026-02-22 | $135.76 | $131.69 | $139.84 |
| 2026-02-23 | $135.57 | $131.51 | $139.64 |
| 2026-02-24 | $133.76 | $129.74 | $137.77 |
| 2026-02-25 | $135.64 | $131.57 | $139.71 |
| 2026-02-26 | $137.56 | $133.43 | $141.68 |
| 2026-02-27 | $138.11 | $133.97 | $142.25 |
| 2026-02-28 | $136.62 | $132.52 | $140.72 |
| 2026 March | |||
| 2026-03-01 | $134.79 | $130.74 | $138.83 |
| 2026-03-02 | $132.98 | $128.99 | $136.97 |
| 2026-03-03 | $134.86 | $130.81 | $138.90 |
| 2026-03-04 | $136.76 | $132.66 | $140.86 |
| 2026-03-05 | $136.76 | $132.66 | $140.86 |
| 2026-03-06 | $135.17 | $131.12 | $139.23 |
| 2026-03-07 | $136.97 | $132.86 | $141.08 |
| 2026-03-08 | $135.13 | $131.08 | $139.18 |
| 2026-03-09 | $135.28 | $131.22 | $139.34 |
| 2026-03-10 | $136.74 | $132.63 | $140.84 |
| 2026-03-11 | $138.67 | $134.51 | $142.83 |
| 2026-03-12 | $136.81 | $132.70 | $140.91 |
| 2026-03-13 | $134.97 | $130.93 | $139.02 |
| 2026-03-14 | $133.17 | $129.17 | $137.16 |
| 2026-03-15 | $134.74 | $130.70 | $138.78 |
| 2026-03-16 | $135.90 | $131.82 | $139.98 |
| 2026-03-17 | $136.11 | $132.02 | $140.19 |
| 2026-03-18 | $134.28 | $130.25 | $138.31 |
| 2026-03-19 | $136.18 | $132.09 | $140.26 |
| 2026-03-20 | $135.77 | $131.70 | $139.85 |
| 2026-03-21 | $137.69 | $133.56 | $141.82 |
| 2026-03-22 | $139.63 | $135.45 | $143.82 |
| 2026-03-23 | $137.92 | $133.79 | $142.06 |
| 2026-03-24 | $136.08 | $131.99 | $140.16 |
| 2026-03-25 | $138.00 | $133.86 | $142.14 |
| 2026-03-26 | $137.59 | $133.47 | $141.72 |
| 2026-03-27 | $139.54 | $135.35 | $143.72 |
| 2026-03-28 | $137.88 | $133.74 | $142.01 |
| 2026-03-29 | $136.39 | $132.30 | $140.49 |
| 2026-03-30 | $138.32 | $134.17 | $142.47 |
| 2026-03-31 | $136.47 | $132.37 | $140.56 |
| 2026 April | |||
| 2026-04-01 | $138.39 | $134.24 | $142.54 |
| 2026-04-02 | $140.11 | $135.90 | $144.31 |
| 2026-04-03 | $138.23 | $134.08 | $142.38 |
| 2026-04-04 | $136.38 | $132.29 | $140.47 |
| 2026-04-05 | $138.30 | $134.15 | $142.45 |
| 2026-04-06 | $137.24 | $133.12 | $141.35 |
| 2026-04-07 | $136.54 | $132.45 | $140.64 |
| 2026-04-08 | $134.71 | $130.67 | $138.75 |
| 2026-04-09 | $135.57 | $131.50 | $139.64 |
| 2026-04-10 | $136.24 | $132.16 | $140.33 |
| 2026-04-11 | $134.86 | $130.81 | $138.90 |
| 2026-04-12 | $133.05 | $129.06 | $137.04 |
| 2026-04-13 | $134.93 | $130.88 | $138.98 |
| 2026-04-14 | $133.12 | $129.13 | $137.11 |
| 2026-04-15 | $133.87 | $129.85 | $137.88 |
| 2026-04-16 | $134.78 | $130.73 | $138.82 |
| 2026-04-17 | $133.85 | $129.83 | $137.86 |
| 2026-04-18 | $133.69 | $129.68 | $137.71 |
| 2026-04-19 | $132.41 | $128.44 | $136.38 |
| 2026-04-20 | $131.88 | $127.92 | $135.84 |
| 2026-04-21 | $133.74 | $129.73 | $137.75 |
| 2026-04-22 | $131.95 | $127.99 | $135.91 |
| 2026-04-23 | $131.95 | $127.99 | $135.91 |
| 2026-04-24 | $132.33 | $128.36 | $136.30 |
| 2026-04-25 | $133.59 | $129.58 | $137.60 |
| 2026-04-26 | $132.13 | $128.16 | $136.09 |
| 2026-04-27 | $132.13 | $128.17 | $136.10 |
| 2026-04-28 | $130.50 | $126.58 | $134.41 |
| 2026-04-29 | $132.34 | $128.37 | $136.31 |
| 2026-04-30 | $130.57 | $126.65 | $134.48 |
| 2026 May | |||
| 2026-05-01 | $129.49 | $125.61 | $133.38 |
| 2026-05-02 | $131.32 | $127.38 | $135.26 |
| 2026-05-03 | $129.56 | $125.67 | $133.45 |
| 2026-05-04 | $127.82 | $123.99 | $131.66 |
| 2026-05-05 | $127.64 | $123.81 | $131.47 |
| 2026-05-06 | $126.06 | $122.28 | $129.84 |
| 2026-05-07 | $124.37 | $120.64 | $128.10 |
| 2026-05-08 | $124.94 | $121.19 | $128.69 |
| 2026-05-09 | $126.70 | $122.90 | $130.50 |
| 2026-05-10 | $125.00 | $121.25 | $128.75 |
| 2026-05-11 | $125.02 | $121.27 | $128.77 |
| 2026-05-12 | $123.35 | $119.65 | $127.05 |
| 2026-05-13 | $122.64 | $118.96 | $126.32 |
| 2026-05-14 | $122.64 | $118.96 | $126.32 |
| 2026-05-15 | $121.59 | $117.94 | $125.23 |
| 2026-05-16 | $119.96 | $116.36 | $123.56 |
| 2026-05-17 | $121.02 | $117.39 | $124.65 |
| 2026-05-18 | $121.05 | $117.41 | $124.68 |
| 2026-05-19 | $120.48 | $116.87 | $124.10 |
| 2026-05-20 | $122.18 | $118.52 | $125.85 |
| 2026-05-21 | $123.80 | $120.08 | $127.51 |
| 2026-05-22 | $125.54 | $121.78 | $129.31 |
| 2026-05-23 | $126.45 | $122.65 | $130.24 |
| 2026-05-24 | $125.72 | $121.95 | $129.49 |
| 2026-05-25 | $126.29 | $122.50 | $130.08 |
| 2026-05-26 | $124.86 | $121.11 | $128.60 |
| 2026-05-27 | $123.62 | $119.91 | $127.32 |
| 2026-05-28 | $123.60 | $119.89 | $127.31 |
| 2026-05-29 | $123.61 | $119.90 | $127.32 |
| 2026-05-30 | $122.89 | $119.21 | $126.58 |
| 2026-05-31 | $122.91 | $119.22 | $126.59 |
| 2026 June | |||
| 2026-06-01 | $124.64 | $120.90 | $128.38 |
| 2026-06-02 | $126.40 | $122.61 | $130.19 |
| 2026-06-03 | $124.71 | $120.96 | $128.45 |
| 2026-06-04 | $123.03 | $119.34 | $126.73 |
| 2026-06-05 | $123.74 | $120.03 | $127.46 |
| 2026-06-06 | $124.62 | $120.88 | $128.36 |
| 2026-06-07 | $123.71 | $120.00 | $127.42 |
| 2026-06-08 | $123.00 | $119.31 | $126.69 |
| 2026-06-09 | $124.74 | $121.00 | $128.48 |
| 2026-06-10 | $123.07 | $119.38 | $126.76 |
| 2026-06-11 | $124.81 | $121.06 | $128.55 |
| 2026-06-12 | $123.27 | $119.57 | $126.97 |
| 2026-06-13 | $125.01 | $121.26 | $128.76 |
| 2026-06-14 | $126.77 | $122.97 | $130.58 |
| 2026-06-15 | $125.08 | $121.32 | $128.83 |
| 2026-06-16 | $124.41 | $120.67 | $128.14 |
| 2026-06-17 | $126.16 | $122.38 | $129.95 |
| 2026-06-18 | $127.82 | $123.99 | $131.66 |
| 2026-06-19 | $127.49 | $123.66 | $131.31 |
| 2026-06-20 | $129.29 | $125.41 | $133.17 |
| 2026-06-21 | $131.11 | $127.18 | $135.05 |
| 2026-06-22 | $132.96 | $128.97 | $136.95 |
| 2026-06-23 | $134.84 | $130.79 | $138.88 |
| 2026-06-24 | $133.03 | $129.04 | $137.02 |
| 2026-06-25 | $134.91 | $130.86 | $138.96 |
| 2026-06-26 | $136.81 | $132.71 | $140.92 |
| 2026-06-27 | $134.98 | $130.93 | $139.03 |
| 2026-06-28 | $133.17 | $129.18 | $137.17 |
| 2026-06-29 | $133.74 | $129.73 | $137.75 |
| 2026-06-30 | $135.63 | $131.56 | $139.70 |
| 2026 July | |||
| 2026-07-01 | $133.81 | $129.80 | $137.82 |
| 2026-07-02 | $134.36 | $130.33 | $138.39 |
| 2026-07-03 | $135.24 | $131.18 | $139.30 |
| 2026-07-04 | $137.15 | $133.03 | $141.26 |
| 2026-07-05 | $135.31 | $131.25 | $139.37 |
| 2026-07-06 | $137.22 | $133.10 | $141.34 |
| 2026-07-07 | $139.16 | $134.98 | $143.33 |
| 2026-07-08 | $137.63 | $133.50 | $141.76 |
| 2026-07-09 | $135.79 | $131.71 | $139.86 |
| 2026-07-10 | $133.97 | $129.95 | $137.98 |
| 2026-07-11 | $135.84 | $131.77 | $139.92 |
| 2026-07-12 | $134.02 | $130.00 | $138.04 |
| 2026-07-13 | $132.22 | $128.26 | $136.19 |
| 2026-07-14 | $133.50 | $129.49 | $137.50 |
| 2026-07-15 | $133.33 | $129.33 | $137.33 |
| 2026-07-16 | $131.55 | $127.60 | $135.49 |
| 2026-07-17 | $133.40 | $129.40 | $137.41 |
| 2026-07-18 | $131.62 | $127.67 | $135.56 |
| 2026-07-19 | $129.85 | $125.96 | $133.75 |
| 2026-07-20 | $128.11 | $124.27 | $131.96 |
| 2026-07-21 | $126.40 | $122.60 | $130.19 |
| 2026-07-22 | $128.18 | $124.33 | $132.02 |
| 2026-07-23 | $129.99 | $126.09 | $133.89 |
| 2026-07-24 | $130.56 | $126.64 | $134.48 |
| 2026-07-25 | $131.13 | $127.20 | $135.07 |
| 2026-07-26 | $129.37 | $125.49 | $133.26 |
| 2026-07-27 | $131.20 | $127.26 | $135.14 |
| 2026-07-28 | $131.34 | $127.40 | $135.28 |
| 2026-07-29 | $131.18 | $127.24 | $135.11 |
| 2026-07-30 | $133.03 | $129.04 | $137.02 |
| 2026-07-31 | $131.24 | $127.31 | $135.18 |
| 2026 August | |||
| 2026-08-01 | $131.12 | $127.19 | $135.05 |
| 2026-08-02 | $130.29 | $126.38 | $134.20 |
| 2026-08-03 | $128.63 | $124.77 | $132.49 |
| 2026-08-04 | $126.91 | $123.10 | $130.71 |
| 2026-08-05 | $125.21 | $121.45 | $128.96 |
| 2026-08-06 | $126.67 | $122.87 | $130.47 |
| 2026-08-07 | $128.46 | $124.61 | $132.31 |
| 2026-08-08 | $130.27 | $126.37 | $134.18 |
| 2026-08-09 | $128.53 | $124.67 | $132.38 |
| 2026-08-10 | $129.42 | $125.54 | $133.30 |
| 2026-08-11 | $131.25 | $127.31 | $135.18 |
| 2026-08-12 | $129.90 | $126.01 | $133.80 |
| 2026-08-13 | $128.16 | $124.32 | $132.01 |
| 2026-08-14 | $129.51 | $125.63 | $133.40 |
| 2026-08-15 | $131.34 | $127.40 | $135.28 |
| 2026-08-16 | $131.35 | $127.41 | $135.29 |
| 2026-08-17 | $133.11 | $129.11 | $137.10 |
| 2026-08-18 | $134.99 | $130.94 | $139.04 |
| 2026-08-19 | $133.18 | $129.18 | $137.17 |
| 2026-08-20 | $135.06 | $131.00 | $139.11 |
| 2026-08-21 | $133.58 | $129.57 | $137.59 |
| 2026-08-22 | $133.87 | $129.86 | $137.89 |
| 2026-08-23 | $134.92 | $130.87 | $138.97 |
| 2026-08-24 | $133.14 | $129.15 | $137.14 |
| 2026-08-25 | $134.16 | $130.14 | $138.19 |
| 2026-08-26 | $132.36 | $128.39 | $136.33 |
| 2026-08-27 | $133.42 | $129.42 | $137.42 |
| 2026-08-28 | $132.22 | $128.25 | $136.18 |
| 2026-08-29 | $130.44 | $126.53 | $134.36 |
| 2026-08-30 | $128.70 | $124.83 | $132.56 |
| 2026-08-31 | $129.48 | $125.60 | $133.37 |
| 2026 September | |||
| 2026-09-01 | $129.48 | $125.60 | $133.37 |
| 2026-09-02 | $131.31 | $127.37 | $135.25 |
| 2026-09-03 | $133.16 | $129.17 | $137.16 |
| 2026-09-04 | $133.86 | $129.84 | $137.87 |
| 2026-09-05 | $132.06 | $128.10 | $136.02 |
| 2026-09-06 | $133.93 | $129.91 | $137.94 |
| 2026-09-07 | $132.13 | $128.17 | $136.09 |
| 2026-09-08 | $132.94 | $128.96 | $136.93 |
| 2026-09-09 | $132.26 | $128.29 | $136.23 |
| 2026-09-10 | $131.60 | $127.65 | $135.54 |
| 2026-09-11 | $130.21 | $126.30 | $134.11 |
| 2026-09-12 | $128.46 | $124.61 | $132.32 |
| 2026-09-13 | $126.74 | $122.94 | $130.54 |
| 2026-09-14 | $125.04 | $121.29 | $128.79 |
| 2026-09-15 | $126.81 | $123.00 | $130.61 |
| 2026-09-16 | $127.64 | $123.81 | $131.47 |
| 2026-09-17 | $125.93 | $122.15 | $129.71 |
| 2026-09-18 | $124.90 | $121.15 | $128.65 |
| 2026-09-19 | $123.23 | $119.53 | $126.92 |
| 2026-09-20 | $121.58 | $117.93 | $125.22 |
| 2026-09-21 | $119.95 | $116.35 | $123.54 |
| 2026-09-22 | $120.70 | $117.08 | $124.32 |
| 2026-09-23 | $119.64 | $116.05 | $123.22 |
| 2026-09-24 | $119.33 | $115.75 | $122.91 |
| 2026-09-25 | $119.33 | $115.75 | $122.91 |
| 2026-09-26 | $121.01 | $117.38 | $124.64 |
| 2026-09-27 | $119.39 | $115.81 | $122.97 |
| 2026-09-28 | $117.79 | $114.25 | $121.32 |
| 2026-09-29 | $116.21 | $112.72 | $119.70 |
| 2026-09-30 | $117.85 | $114.31 | $121.39 |
| 2026 October | |||
| 2026-10-01 | $119.51 | $115.93 | $123.10 |
| 2026-10-02 | $117.91 | $114.37 | $121.45 |
| 2026-10-03 | $118.65 | $115.09 | $122.21 |
| 2026-10-04 | $118.92 | $115.35 | $122.49 |
| 2026-10-05 | $118.80 | $115.24 | $122.37 |
| 2026-10-06 | $120.12 | $116.51 | $123.72 |
| 2026-10-07 | $121.81 | $118.16 | $125.46 |
| 2026-10-08 | $120.18 | $116.57 | $123.78 |
| 2026-10-09 | $118.67 | $115.11 | $122.23 |
| 2026-10-10 | $117.33 | $113.81 | $120.85 |
| 2026-10-11 | $115.75 | $112.28 | $119.23 |
| 2026-10-12 | $115.62 | $112.15 | $119.09 |
| 2026-10-13 | $115.76 | $112.29 | $119.23 |
| 2026-10-14 | $114.72 | $111.27 | $118.16 |
| 2026-10-15 | $113.97 | $110.55 | $117.39 |
| 2026-10-16 | $115.58 | $112.11 | $119.04 |
| 2026-10-17 | $114.53 | $111.10 | $117.97 |
| 2026-10-18 | $116.15 | $112.67 | $119.63 |
| 2026-10-19 | $117.79 | $114.26 | $121.32 |
| 2026-10-20 | $119.45 | $115.87 | $123.04 |
| 2026-10-21 | $121.14 | $117.50 | $124.77 |
| 2026-10-22 | $120.43 | $116.81 | $124.04 |
| 2026-10-23 | $121.96 | $118.30 | $125.62 |
| 2026-10-24 | $120.33 | $116.72 | $123.94 |
| 2026-10-25 | $118.71 | $115.15 | $122.28 |
| 2026-10-26 | $120.39 | $116.78 | $124.00 |
| 2026-10-27 | $118.78 | $115.21 | $122.34 |
| 2026-10-28 | $118.79 | $115.23 | $122.36 |
| 2026-10-29 | $119.06 | $115.48 | $122.63 |
| 2026-10-30 | $118.91 | $115.34 | $122.48 |
| 2026-10-31 | $117.32 | $113.80 | $120.84 |
| 2026 November | |||
| 2026-11-01 | $115.75 | $112.27 | $119.22 |
| 2026-11-02 | $116.75 | $113.24 | $120.25 |
| 2026-11-03 | $116.59 | $113.09 | $120.09 |
| 2026-11-04 | $115.03 | $111.57 | $118.48 |
| 2026-11-05 | $114.59 | $111.15 | $118.03 |
| 2026-11-06 | $113.06 | $109.66 | $116.45 |
| 2026-11-07 | $114.65 | $111.21 | $118.09 |
| 2026-11-08 | $114.65 | $111.21 | $118.09 |
| 2026-11-09 | $113.11 | $109.72 | $116.51 |
| 2026-11-10 | $111.60 | $108.25 | $114.95 |
| 2026-11-11 | $110.10 | $106.80 | $113.41 |
| 2026-11-12 | $110.09 | $106.79 | $113.40 |
| 2026-11-13 | $111.49 | $108.15 | $114.83 |
| 2026-11-14 | $110.00 | $106.70 | $113.30 |
| 2026-11-15 | $109.35 | $106.07 | $112.63 |
| 2026-11-16 | $110.89 | $107.57 | $114.22 |
| 2026-11-17 | $112.46 | $109.09 | $115.83 |
| 2026-11-18 | $112.00 | $108.64 | $115.36 |
| 2026-11-19 | $110.50 | $107.19 | $113.82 |
| 2026-11-20 | $111.27 | $107.93 | $114.61 |
| 2026-11-21 | $112.19 | $108.82 | $115.55 |
| 2026-11-22 | $112.96 | $109.57 | $116.35 |
| 2026-11-23 | $112.49 | $109.12 | $115.87 |
| 2026-11-24 | $110.98 | $107.65 | $114.31 |
| 2026-11-25 | $112.55 | $109.17 | $115.93 |
| 2026-11-26 | $114.14 | $110.72 | $117.56 |
| 2026-11-27 | $115.75 | $112.28 | $119.22 |
| 2026-11-28 | $115.28 | $111.82 | $118.74 |
| 2026-11-29 | $116.91 | $113.40 | $120.41 |
| 2026-11-30 | $118.56 | $115.00 | $122.11 |
| 2026 December | |||
| 2026-12-01 | $116.97 | $113.46 | $120.48 |
| 2026-12-02 | $116.37 | $112.87 | $119.86 |
| 2026-12-03 | $117.73 | $114.20 | $121.26 |
| 2026-12-04 | $116.16 | $112.67 | $119.64 |
| 2026-12-05 | $115.39 | $111.92 | $118.85 |
| 2026-12-06 | $113.84 | $110.42 | $117.25 |
| 2026-12-07 | $112.44 | $109.07 | $115.81 |
| 2026-12-08 | $111.96 | $108.60 | $115.32 |
| 2026-12-09 | $113.53 | $110.13 | $116.94 |
| 2026-12-10 | $112.01 | $108.65 | $115.37 |
| 2026-12-11 | $113.59 | $110.18 | $117.00 |
| 2026-12-12 | $112.07 | $108.71 | $115.43 |
| 2026-12-13 | $113.65 | $110.24 | $117.06 |
| 2026-12-14 | $112.69 | $109.31 | $116.07 |
| 2026-12-15 | $114.28 | $110.85 | $117.70 |
| 2026-12-16 | $115.89 | $112.41 | $119.37 |
| 2026-12-17 | $114.34 | $110.91 | $117.77 |
| 2026-12-18 | $113.83 | $110.41 | $117.24 |
| 2026-12-19 | $112.85 | $109.47 | $116.24 |
| 2026-12-20 | $112.70 | $109.32 | $116.08 |
| 2026-12-21 | $113.36 | $109.96 | $116.76 |
| 2026-12-22 | $114.65 | $111.21 | $118.09 |
| 2026-12-23 | $113.50 | $110.09 | $116.90 |
| 2026-12-24 | $114.67 | $111.23 | $118.11 |
| 2026-12-25 | $116.29 | $112.80 | $119.78 |
| 2026-12-26 | $115.33 | $111.87 | $118.79 |
| 2026-12-27 | $116.96 | $113.45 | $120.47 |
| 2026-12-28 | $117.91 | $114.37 | $121.45 |
| 2026-12-29 | $119.35 | $115.77 | $122.93 |
| 2026-12-30 | $117.75 | $114.22 | $121.28 |
| 2026-12-31 | $118.39 | $114.83 | $121.94 |