Current UNIONBANK price: $151.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $192.32 | $186.55 | $198.09 |
| 2028-01-02 | $192.32 | $186.55 | $198.09 |
| 2028-01-03 | $194.96 | $189.11 | $200.81 |
| 2028-01-04 | $197.10 | $191.19 | $203.01 |
| 2028-01-05 | $199.81 | $193.82 | $205.80 |
| 2028-01-06 | $202.53 | $196.45 | $208.60 |
| 2028-01-07 | $203.04 | $196.95 | $209.13 |
| 2028-01-08 | $205.82 | $199.65 | $212.00 |
| 2028-01-09 | $205.82 | $199.65 | $212.00 |
| 2028-01-10 | $204.34 | $198.21 | $210.47 |
| 2028-01-11 | $201.66 | $195.61 | $207.71 |
| 2028-01-12 | $199.01 | $193.04 | $204.98 |
| 2028-01-13 | $197.90 | $191.97 | $203.84 |
| 2028-01-14 | $197.90 | $191.97 | $203.84 |
| 2028-01-15 | $195.31 | $189.45 | $201.16 |
| 2028-01-16 | $194.16 | $188.33 | $199.98 |
| 2028-01-17 | $194.36 | $188.53 | $200.19 |
| 2028-01-18 | $194.36 | $188.53 | $200.19 |
| 2028-01-19 | $191.81 | $186.05 | $197.56 |
| 2028-01-20 | $194.44 | $188.61 | $200.28 |
| 2028-01-21 | $197.12 | $191.20 | $203.03 |
| 2028-01-22 | $194.53 | $188.69 | $200.36 |
| 2028-01-23 | $193.48 | $187.68 | $199.29 |
| 2028-01-24 | $196.14 | $190.26 | $202.03 |
| 2028-01-25 | $196.79 | $190.89 | $202.70 |
| 2028-01-26 | $199.50 | $193.51 | $205.48 |
| 2028-01-27 | $196.96 | $191.05 | $202.87 |
| 2028-01-28 | $196.96 | $191.05 | $202.87 |
| 2028-01-29 | $197.71 | $191.78 | $203.64 |
| 2028-01-30 | $195.69 | $189.82 | $201.56 |
| 2028-01-31 | $193.12 | $187.32 | $198.91 |
| 2028 February | |||
| 2028-02-01 | $190.58 | $184.86 | $196.30 |
| 2028-02-02 | $193.20 | $187.40 | $199.00 |
| 2028-02-03 | $190.80 | $185.07 | $196.52 |
| 2028-02-04 | $188.29 | $182.64 | $193.94 |
| 2028-02-05 | $186.80 | $181.20 | $192.40 |
| 2028-02-06 | $184.35 | $178.82 | $189.88 |
| 2028-02-07 | $186.88 | $181.27 | $192.49 |
| 2028-02-08 | $188.08 | $182.44 | $193.73 |
| 2028-02-09 | $189.01 | $183.34 | $194.68 |
| 2028-02-10 | $189.01 | $183.34 | $194.68 |
| 2028-02-11 | $191.61 | $185.86 | $197.35 |
| 2028-02-12 | $194.24 | $188.41 | $200.07 |
| 2028-02-13 | $196.91 | $191.00 | $202.82 |
| 2028-02-14 | $199.61 | $193.63 | $205.60 |
| 2028-02-15 | $202.15 | $196.08 | $208.21 |
| 2028-02-16 | $199.49 | $193.51 | $205.48 |
| 2028-02-17 | $198.08 | $192.14 | $204.03 |
| 2028-02-18 | $196.10 | $190.22 | $201.99 |
| 2028-02-19 | $198.80 | $192.84 | $204.76 |
| 2028-02-20 | $201.05 | $195.02 | $207.08 |
| 2028-02-21 | $198.41 | $192.46 | $204.36 |
| 2028-02-22 | $201.14 | $195.10 | $207.17 |
| 2028-02-23 | $203.90 | $197.78 | $210.02 |
| 2028-02-24 | $205.29 | $199.13 | $211.45 |
| 2028-02-25 | $205.49 | $199.32 | $211.65 |
| 2028-02-26 | $203.89 | $197.77 | $210.01 |
| 2028-02-27 | $206.40 | $200.21 | $212.59 |
| 2028-02-28 | $203.69 | $197.58 | $209.80 |
| 2028-02-29 | $206.49 | $200.30 | $212.69 |
| 2028 March | |||
| 2028-03-01 | $206.49 | $200.30 | $212.69 |
| 2028-03-02 | $205.18 | $199.02 | $211.33 |
| 2028-03-03 | $205.45 | $199.29 | $211.61 |
| 2028-03-04 | $204.83 | $198.69 | $210.98 |
| 2028-03-05 | $202.14 | $196.08 | $208.21 |
| 2028-03-06 | $202.71 | $196.63 | $208.79 |
| 2028-03-07 | $200.05 | $194.04 | $206.05 |
| 2028-03-08 | $199.87 | $193.87 | $205.87 |
| 2028-03-09 | $197.63 | $191.70 | $203.56 |
| 2028-03-10 | $195.48 | $189.61 | $201.34 |
| 2028-03-11 | $193.37 | $187.57 | $199.17 |
| 2028-03-12 | $192.15 | $186.38 | $197.91 |
| 2028-03-13 | $194.79 | $188.94 | $200.63 |
| 2028-03-14 | $192.58 | $186.80 | $198.36 |
| 2028-03-15 | $191.88 | $186.12 | $197.63 |
| 2028-03-16 | $190.27 | $184.56 | $195.98 |
| 2028-03-17 | $192.88 | $187.10 | $198.67 |
| 2028-03-18 | $191.51 | $185.76 | $197.25 |
| 2028-03-19 | $188.99 | $183.32 | $194.66 |
| 2028-03-20 | $188.98 | $183.31 | $194.65 |
| 2028-03-21 | $191.58 | $185.83 | $197.32 |
| 2028-03-22 | $191.34 | $185.60 | $197.08 |
| 2028-03-23 | $191.34 | $185.60 | $197.08 |
| 2028-03-24 | $192.19 | $186.42 | $197.95 |
| 2028-03-25 | $189.66 | $183.97 | $195.35 |
| 2028-03-26 | $192.27 | $186.50 | $198.04 |
| 2028-03-27 | $189.74 | $184.05 | $195.43 |
| 2028-03-28 | $189.56 | $183.87 | $195.25 |
| 2028-03-29 | $187.32 | $181.70 | $192.94 |
| 2028-03-30 | $189.90 | $184.20 | $195.59 |
| 2028-03-31 | $192.51 | $186.73 | $198.28 |
| 2028 April | |||
| 2028-04-01 | $190.74 | $185.02 | $196.46 |
| 2028-04-02 | $191.36 | $185.62 | $197.10 |
| 2028-04-03 | $189.40 | $183.72 | $195.08 |
| 2028-04-04 | $186.91 | $181.31 | $192.52 |
| 2028-04-05 | $184.46 | $178.93 | $189.99 |
| 2028-04-06 | $182.04 | $176.58 | $187.50 |
| 2028-04-07 | $179.65 | $174.26 | $185.04 |
| 2028-04-08 | $178.99 | $173.62 | $184.36 |
| 2028-04-09 | $179.22 | $173.85 | $184.60 |
| 2028-04-10 | $178.48 | $173.12 | $183.83 |
| 2028-04-11 | $176.13 | $170.85 | $181.42 |
| 2028-04-12 | $173.82 | $168.60 | $179.03 |
| 2028-04-13 | $173.82 | $168.60 | $179.03 |
| 2028-04-14 | $174.96 | $169.71 | $180.20 |
| 2028-04-15 | $177.36 | $172.04 | $182.68 |
| 2028-04-16 | $179.80 | $174.40 | $185.19 |
| 2028-04-17 | $178.94 | $173.57 | $184.31 |
| 2028-04-18 | $181.40 | $175.96 | $186.84 |
| 2028-04-19 | $180.55 | $175.13 | $185.96 |
| 2028-04-20 | $178.18 | $172.83 | $183.52 |
| 2028-04-21 | $177.88 | $172.54 | $183.21 |
| 2028-04-22 | $176.09 | $170.81 | $181.37 |
| 2028-04-23 | $176.82 | $171.52 | $182.12 |
| 2028-04-24 | $174.88 | $169.63 | $180.12 |
| 2028-04-25 | $175.53 | $170.27 | $180.80 |
| 2028-04-26 | $173.23 | $168.03 | $178.43 |
| 2028-04-27 | $175.61 | $170.34 | $180.88 |
| 2028-04-28 | $175.57 | $170.30 | $180.83 |
| 2028-04-29 | $173.26 | $168.06 | $178.46 |
| 2028-04-30 | $174.76 | $169.51 | $180.00 |
| 2028 May | |||
| 2028-05-01 | $173.97 | $168.75 | $179.18 |
| 2028-05-02 | $171.68 | $166.53 | $176.83 |
| 2028-05-03 | $171.39 | $166.25 | $176.53 |
| 2028-05-04 | $173.75 | $168.54 | $178.96 |
| 2028-05-05 | $174.34 | $169.11 | $179.57 |
| 2028-05-06 | $175.45 | $170.18 | $180.71 |
| 2028-05-07 | $174.53 | $169.29 | $179.76 |
| 2028-05-08 | $173.75 | $168.54 | $178.96 |
| 2028-05-09 | $176.01 | $170.73 | $181.29 |
| 2028-05-10 | $178.43 | $173.08 | $183.78 |
| 2028-05-11 | $179.68 | $174.29 | $185.07 |
| 2028-05-12 | $177.32 | $172.00 | $182.64 |
| 2028-05-13 | $178.59 | $173.23 | $183.94 |
| 2028-05-14 | $176.24 | $170.95 | $181.53 |
| 2028-05-15 | $175.32 | $170.06 | $180.58 |
| 2028-05-16 | $173.02 | $167.83 | $178.21 |
| 2028-05-17 | $170.86 | $165.73 | $175.99 |
| 2028-05-18 | $172.23 | $167.06 | $177.40 |
| 2028-05-19 | $169.97 | $164.87 | $175.07 |
| 2028-05-20 | $172.30 | $167.13 | $177.47 |
| 2028-05-21 | $172.15 | $166.99 | $177.32 |
| 2028-05-22 | $170.29 | $165.18 | $175.40 |
| 2028-05-23 | $170.88 | $165.76 | $176.01 |
| 2028-05-24 | $171.11 | $165.97 | $176.24 |
| 2028-05-25 | $168.99 | $163.92 | $174.06 |
| 2028-05-26 | $167.91 | $162.88 | $172.95 |
| 2028-05-27 | $165.97 | $160.99 | $170.95 |
| 2028-05-28 | $168.20 | $163.15 | $173.24 |
| 2028-05-29 | $169.02 | $163.95 | $174.09 |
| 2028-05-30 | $166.80 | $161.79 | $171.80 |
| 2028-05-31 | $166.57 | $161.57 | $171.57 |
| 2028 June | |||
| 2028-06-01 | $168.25 | $163.20 | $173.29 |
| 2028-06-02 | $166.04 | $161.05 | $171.02 |
| 2028-06-03 | $168.32 | $163.27 | $173.37 |
| 2028-06-04 | $170.63 | $165.51 | $175.75 |
| 2028-06-05 | $171.35 | $166.21 | $176.49 |
| 2028-06-06 | $173.68 | $168.47 | $178.89 |
| 2028-06-07 | $174.71 | $169.47 | $179.95 |
| 2028-06-08 | $172.41 | $167.24 | $177.58 |
| 2028-06-09 | $174.78 | $169.54 | $180.03 |
| 2028-06-10 | $177.18 | $171.87 | $182.50 |
| 2028-06-11 | $176.90 | $171.60 | $182.21 |
| 2028-06-12 | $174.58 | $169.34 | $179.82 |
| 2028-06-13 | $176.98 | $171.67 | $182.29 |
| 2028-06-14 | $174.66 | $169.42 | $179.90 |
| 2028-06-15 | $172.37 | $167.20 | $177.54 |
| 2028-06-16 | $170.11 | $165.00 | $175.21 |
| 2028-06-17 | $171.87 | $166.71 | $177.02 |
| 2028-06-18 | $172.34 | $167.17 | $177.51 |
| 2028-06-19 | $172.02 | $166.86 | $177.18 |
| 2028-06-20 | $174.38 | $169.15 | $179.61 |
| 2028-06-21 | $176.78 | $171.47 | $182.08 |
| 2028-06-22 | $179.20 | $173.83 | $184.58 |
| 2028-06-23 | $179.95 | $174.55 | $185.35 |
| 2028-06-24 | $179.59 | $174.20 | $184.97 |
| 2028-06-25 | $178.56 | $173.20 | $183.92 |
| 2028-06-26 | $176.88 | $171.57 | $182.18 |
| 2028-06-27 | $179.31 | $173.93 | $184.69 |
| 2028-06-28 | $181.77 | $176.32 | $187.23 |
| 2028-06-29 | $180.80 | $175.38 | $186.22 |
| 2028-06-30 | $180.72 | $175.29 | $186.14 |
| 2028 July | |||
| 2028-07-01 | $182.15 | $176.69 | $187.62 |
| 2028-07-02 | $182.49 | $177.02 | $187.97 |
| 2028-07-03 | $181.79 | $176.33 | $187.24 |
| 2028-07-04 | $181.15 | $175.72 | $186.59 |
| 2028-07-05 | $179.40 | $174.02 | $184.79 |
| 2028-07-06 | $181.05 | $175.62 | $186.49 |
| 2028-07-07 | $178.68 | $173.32 | $184.04 |
| 2028-07-08 | $176.33 | $171.04 | $181.62 |
| 2028-07-09 | $177.37 | $172.05 | $182.69 |
| 2028-07-10 | $175.04 | $169.79 | $180.29 |
| 2028-07-11 | $177.34 | $172.02 | $182.66 |
| 2028-07-12 | $176.55 | $171.25 | $181.85 |
| 2028-07-13 | $177.45 | $172.12 | $182.77 |
| 2028-07-14 | $176.03 | $170.75 | $181.31 |
| 2028-07-15 | $176.22 | $170.94 | $181.51 |
| 2028-07-16 | $178.64 | $173.28 | $184.00 |
| 2028-07-17 | $181.10 | $175.67 | $186.53 |
| 2028-07-18 | $179.56 | $174.17 | $184.95 |
| 2028-07-19 | $181.33 | $175.89 | $186.77 |
| 2028-07-20 | $178.95 | $173.58 | $184.32 |
| 2028-07-21 | $176.60 | $171.30 | $181.90 |
| 2028-07-22 | $174.28 | $169.05 | $179.51 |
| 2028-07-23 | $171.99 | $166.83 | $177.15 |
| 2028-07-24 | $169.73 | $164.64 | $174.83 |
| 2028-07-25 | $168.66 | $163.60 | $173.72 |
| 2028-07-26 | $170.97 | $165.85 | $176.10 |
| 2028-07-27 | $173.32 | $168.12 | $178.52 |
| 2028-07-28 | $175.09 | $169.84 | $180.34 |
| 2028-07-29 | $175.73 | $170.46 | $181.00 |
| 2028-07-30 | $178.15 | $172.80 | $183.49 |
| 2028-07-31 | $175.81 | $170.53 | $181.08 |
| 2028 August | |||
| 2028-08-01 | $175.45 | $170.19 | $180.72 |
| 2028-08-02 | $175.79 | $170.52 | $181.06 |
| 2028-08-03 | $173.48 | $168.28 | $178.69 |
| 2028-08-04 | $175.87 | $170.59 | $181.14 |
| 2028-08-05 | $178.28 | $172.93 | $183.63 |
| 2028-08-06 | $179.16 | $173.78 | $184.53 |
| 2028-08-07 | $177.25 | $171.93 | $182.56 |
| 2028-08-08 | $177.02 | $171.71 | $182.34 |
| 2028-08-09 | $175.81 | $170.54 | $181.09 |
| 2028-08-10 | $178.23 | $172.88 | $183.58 |
| 2028-08-11 | $180.68 | $175.26 | $186.10 |
| 2028-08-12 | $178.31 | $172.96 | $183.66 |
| 2028-08-13 | $176.58 | $171.29 | $181.88 |
| 2028-08-14 | $174.26 | $169.04 | $179.49 |
| 2028-08-15 | $171.98 | $166.82 | $177.14 |
| 2028-08-16 | $174.34 | $169.11 | $179.57 |
| 2028-08-17 | $172.05 | $166.89 | $177.21 |
| 2028-08-18 | $169.79 | $164.70 | $174.88 |
| 2028-08-19 | $167.83 | $162.79 | $172.86 |
| 2028-08-20 | $169.20 | $164.13 | $174.28 |
| 2028-08-21 | $171.53 | $166.38 | $176.67 |
| 2028-08-22 | $173.88 | $168.67 | $179.10 |
| 2028-08-23 | $171.60 | $166.45 | $176.75 |
| 2028-08-24 | $173.96 | $168.74 | $179.18 |
| 2028-08-25 | $172.47 | $167.29 | $177.64 |
| 2028-08-26 | $170.20 | $165.10 | $175.31 |
| 2028-08-27 | $167.97 | $162.93 | $173.00 |
| 2028-08-28 | $165.76 | $160.79 | $170.73 |
| 2028-08-29 | $168.04 | $163.00 | $173.08 |
| 2028-08-30 | $170.35 | $165.24 | $175.46 |
| 2028-08-31 | $168.74 | $163.68 | $173.81 |
| 2028 September | |||
| 2028-09-01 | $169.62 | $164.54 | $174.71 |
| 2028-09-02 | $167.40 | $162.37 | $172.42 |
| 2028-09-03 | $169.70 | $164.61 | $174.79 |
| 2028-09-04 | $167.47 | $162.44 | $172.49 |
| 2028-09-05 | $168.00 | $162.96 | $173.04 |
| 2028-09-06 | $167.03 | $162.02 | $172.04 |
| 2028-09-07 | $169.32 | $164.24 | $174.40 |
| 2028-09-08 | $171.65 | $166.50 | $176.80 |
| 2028-09-09 | $170.79 | $165.67 | $175.91 |
| 2028-09-10 | $173.14 | $167.94 | $178.33 |
| 2028-09-11 | $175.52 | $170.25 | $180.78 |
| 2028-09-12 | $173.21 | $168.02 | $178.41 |
| 2028-09-13 | $170.94 | $165.81 | $176.07 |
| 2028-09-14 | $173.29 | $168.09 | $178.48 |
| 2028-09-15 | $172.81 | $167.63 | $178.00 |
| 2028-09-16 | $173.63 | $168.42 | $178.84 |
| 2028-09-17 | $175.47 | $170.21 | $180.73 |
| 2028-09-18 | $177.88 | $172.54 | $183.22 |
| 2028-09-19 | $175.54 | $170.28 | $180.81 |
| 2028-09-20 | $177.96 | $172.62 | $183.30 |
| 2028-09-21 | $175.62 | $170.35 | $180.89 |
| 2028-09-22 | $173.31 | $168.11 | $178.51 |
| 2028-09-23 | $175.53 | $170.27 | $180.80 |
| 2028-09-24 | $177.95 | $172.61 | $183.28 |
| 2028-09-25 | $180.39 | $174.98 | $185.80 |
| 2028-09-26 | $179.67 | $174.28 | $185.06 |
| 2028-09-27 | $182.14 | $176.67 | $187.60 |
| 2028-09-28 | $179.91 | $174.51 | $185.31 |
| 2028-09-29 | $181.00 | $175.57 | $186.43 |
| 2028-09-30 | $179.92 | $174.53 | $185.32 |
| 2028 October | |||
| 2028-10-01 | $177.56 | $172.23 | $182.89 |
| 2028-10-02 | $180.00 | $174.60 | $185.40 |
| 2028-10-03 | $177.71 | $172.38 | $183.04 |
| 2028-10-04 | $175.38 | $170.12 | $180.64 |
| 2028-10-05 | $174.36 | $169.13 | $179.59 |
| 2028-10-06 | $175.77 | $170.50 | $181.04 |
| 2028-10-07 | $173.46 | $168.26 | $178.66 |
| 2028-10-08 | $175.84 | $170.57 | $181.12 |
| 2028-10-09 | $173.53 | $168.33 | $178.74 |
| 2028-10-10 | $175.92 | $170.64 | $181.20 |
| 2028-10-11 | $178.34 | $172.99 | $183.69 |
| 2028-10-12 | $180.79 | $175.36 | $186.21 |
| 2028-10-13 | $183.27 | $177.77 | $188.77 |
| 2028-10-14 | $180.86 | $175.44 | $186.29 |
| 2028-10-15 | $182.84 | $177.35 | $188.32 |
| 2028-10-16 | $185.35 | $179.79 | $190.91 |
| 2028-10-17 | $185.36 | $179.80 | $190.92 |
| 2028-10-18 | $184.29 | $178.76 | $189.82 |
| 2028-10-19 | $186.82 | $181.22 | $192.43 |
| 2028-10-20 | $188.16 | $182.52 | $193.81 |
| 2028-10-21 | $187.49 | $181.87 | $193.12 |
| 2028-10-22 | $187.64 | $182.01 | $193.27 |
| 2028-10-23 | $190.22 | $184.51 | $195.93 |
| 2028-10-24 | $187.72 | $182.09 | $193.35 |
| 2028-10-25 | $190.30 | $184.59 | $196.01 |
| 2028-10-26 | $192.92 | $187.13 | $198.70 |
| 2028-10-27 | $191.03 | $185.30 | $196.76 |
| 2028-10-28 | $193.27 | $187.47 | $199.07 |
| 2028-10-29 | $193.17 | $187.37 | $198.96 |
| 2028-10-30 | $193.47 | $187.66 | $199.27 |
| 2028-10-31 | $195.35 | $189.49 | $201.21 |
| 2028 November | |||
| 2028-11-01 | $194.80 | $188.96 | $200.65 |
| 2028-11-02 | $192.88 | $187.09 | $198.66 |