Current UNIONBANK price: $151.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $218.87 | $212.30 | $225.43 |
| 2031-01-02 | $221.30 | $214.66 | $227.94 |
| 2031-01-03 | $218.39 | $211.84 | $224.94 |
| 2031-01-04 | $221.39 | $214.75 | $228.03 |
| 2031-01-05 | $219.78 | $213.19 | $226.37 |
| 2031-01-06 | $216.89 | $210.39 | $223.40 |
| 2031-01-07 | $219.87 | $213.28 | $226.47 |
| 2031-01-08 | $220.08 | $213.48 | $226.68 |
| 2031-01-09 | $223.11 | $216.41 | $229.80 |
| 2031-01-10 | $223.11 | $216.41 | $229.80 |
| 2031-01-11 | $226.17 | $219.39 | $232.96 |
| 2031-01-12 | $223.20 | $216.51 | $229.90 |
| 2031-01-13 | $220.27 | $213.66 | $226.88 |
| 2031-01-14 | $217.38 | $210.86 | $223.90 |
| 2031-01-15 | $214.52 | $208.09 | $220.96 |
| 2031-01-16 | $217.47 | $210.95 | $223.99 |
| 2031-01-17 | $217.27 | $210.75 | $223.79 |
| 2031-01-18 | $214.41 | $207.98 | $220.85 |
| 2031-01-19 | $214.61 | $208.17 | $221.05 |
| 2031-01-20 | $217.56 | $211.03 | $224.09 |
| 2031-01-21 | $216.74 | $210.23 | $223.24 |
| 2031-01-22 | $213.89 | $207.47 | $220.31 |
| 2031-01-23 | $214.95 | $208.50 | $221.40 |
| 2031-01-24 | $212.94 | $206.55 | $219.33 |
| 2031-01-25 | $210.14 | $203.84 | $216.45 |
| 2031-01-26 | $210.14 | $203.84 | $216.45 |
| 2031-01-27 | $207.38 | $201.16 | $213.60 |
| 2031-01-28 | $209.57 | $203.28 | $215.85 |
| 2031-01-29 | $212.45 | $206.07 | $218.82 |
| 2031-01-30 | $212.23 | $205.87 | $218.60 |
| 2031-01-31 | $213.92 | $207.50 | $220.34 |
| 2031 February | |||
| 2031-02-01 | $216.86 | $210.35 | $223.36 |
| 2031-02-02 | $219.84 | $213.24 | $226.43 |
| 2031-02-03 | $217.99 | $211.45 | $224.53 |
| 2031-02-04 | $215.12 | $208.67 | $221.58 |
| 2031-02-05 | $218.08 | $211.54 | $224.62 |
| 2031-02-06 | $216.01 | $209.53 | $222.49 |
| 2031-02-07 | $214.77 | $208.33 | $221.21 |
| 2031-02-08 | $216.02 | $209.54 | $222.50 |
| 2031-02-09 | $218.99 | $212.42 | $225.56 |
| 2031-02-10 | $218.99 | $212.42 | $225.56 |
| 2031-02-11 | $217.45 | $210.93 | $223.97 |
| 2031-02-12 | $214.59 | $208.16 | $221.03 |
| 2031-02-13 | $213.12 | $206.73 | $219.52 |
| 2031-02-14 | $215.77 | $209.30 | $222.25 |
| 2031-02-15 | $214.79 | $208.34 | $221.23 |
| 2031-02-16 | $211.97 | $205.61 | $218.33 |
| 2031-02-17 | $212.17 | $205.80 | $218.53 |
| 2031-02-18 | $213.04 | $206.65 | $219.44 |
| 2031-02-19 | $213.04 | $206.65 | $219.44 |
| 2031-02-20 | $215.97 | $209.49 | $222.45 |
| 2031-02-21 | $217.85 | $211.31 | $224.38 |
| 2031-02-22 | $214.99 | $208.54 | $221.43 |
| 2031-02-23 | $217.94 | $211.40 | $224.48 |
| 2031-02-24 | $220.93 | $214.31 | $227.56 |
| 2031-02-25 | $222.85 | $216.17 | $229.54 |
| 2031-02-26 | $225.92 | $219.14 | $232.69 |
| 2031-02-27 | $224.46 | $217.73 | $231.20 |
| 2031-02-28 | $226.29 | $219.50 | $233.07 |
| 2031 March | |||
| 2031-03-01 | $229.39 | $222.51 | $236.28 |
| 2031-03-02 | $232.55 | $225.57 | $239.52 |
| 2031-03-03 | $234.07 | $227.05 | $241.10 |
| 2031-03-04 | $234.45 | $227.42 | $241.49 |
| 2031-03-05 | $237.67 | $230.54 | $244.80 |
| 2031-03-06 | $234.55 | $227.52 | $241.59 |
| 2031-03-07 | $232.75 | $225.77 | $239.74 |
| 2031-03-08 | $229.70 | $222.81 | $236.59 |
| 2031-03-09 | $232.85 | $225.87 | $239.84 |
| 2031-03-10 | $232.17 | $225.21 | $239.14 |
| 2031-03-11 | $232.17 | $225.21 | $239.14 |
| 2031-03-12 | $230.02 | $223.12 | $236.92 |
| 2031-03-13 | $233.19 | $226.19 | $240.18 |
| 2031-03-14 | $231.13 | $224.19 | $238.06 |
| 2031-03-15 | $233.18 | $226.18 | $240.17 |
| 2031-03-16 | $236.38 | $229.29 | $243.47 |
| 2031-03-17 | $235.69 | $228.62 | $242.76 |
| 2031-03-18 | $238.93 | $231.76 | $246.10 |
| 2031-03-19 | $240.36 | $233.15 | $247.58 |
| 2031-03-20 | $241.91 | $234.65 | $249.17 |
| 2031-03-21 | $238.73 | $231.57 | $245.89 |
| 2031-03-22 | $237.94 | $230.81 | $245.08 |
| 2031-03-23 | $240.86 | $233.64 | $248.09 |
| 2031-03-24 | $242.21 | $234.94 | $249.48 |
| 2031-03-25 | $245.54 | $238.17 | $252.90 |
| 2031-03-26 | $248.91 | $241.44 | $256.38 |
| 2031-03-27 | $248.08 | $240.63 | $255.52 |
| 2031-03-28 | $244.82 | $237.47 | $252.16 |
| 2031-03-29 | $248.18 | $240.74 | $255.63 |
| 2031-03-30 | $251.59 | $244.04 | $259.14 |
| 2031-03-31 | $251.59 | $244.04 | $259.14 |
| 2031 April | |||
| 2031-04-01 | $248.29 | $240.84 | $255.74 |
| 2031-04-02 | $251.70 | $244.15 | $259.25 |
| 2031-04-03 | $248.39 | $240.94 | $255.85 |
| 2031-04-04 | $248.40 | $240.94 | $255.85 |
| 2031-04-05 | $248.84 | $241.37 | $256.30 |
| 2031-04-06 | $248.23 | $240.78 | $255.67 |
| 2031-04-07 | $251.64 | $244.09 | $259.19 |
| 2031-04-08 | $255.09 | $247.44 | $262.75 |
| 2031-04-09 | $251.95 | $244.39 | $259.51 |
| 2031-04-10 | $250.24 | $242.73 | $257.75 |
| 2031-04-11 | $252.63 | $245.05 | $260.20 |
| 2031-04-12 | $255.36 | $247.70 | $263.02 |
| 2031-04-13 | $255.35 | $247.69 | $263.01 |
| 2031-04-14 | $252.00 | $244.44 | $259.56 |
| 2031-04-15 | $248.69 | $241.23 | $256.15 |
| 2031-04-16 | $252.10 | $244.54 | $259.67 |
| 2031-04-17 | $255.57 | $247.90 | $263.23 |
| 2031-04-18 | $252.21 | $244.64 | $259.78 |
| 2031-04-19 | $248.90 | $241.43 | $256.37 |
| 2031-04-20 | $252.32 | $244.75 | $259.89 |
| 2031-04-21 | $251.90 | $244.34 | $259.46 |
| 2031-04-22 | $255.36 | $247.70 | $263.02 |
| 2031-04-23 | $252.01 | $244.45 | $259.57 |
| 2031-04-24 | $255.47 | $247.81 | $263.14 |
| 2031-04-25 | $252.12 | $244.55 | $259.68 |
| 2031-04-26 | $248.94 | $241.47 | $256.41 |
| 2031-04-27 | $252.36 | $244.79 | $259.93 |
| 2031-04-28 | $255.55 | $247.88 | $263.22 |
| 2031-04-29 | $255.62 | $247.96 | $263.29 |
| 2031-04-30 | $259.14 | $251.36 | $266.91 |
| 2031 May | |||
| 2031-05-01 | $255.78 | $248.10 | $263.45 |
| 2031-05-02 | $259.29 | $251.51 | $267.07 |
| 2031-05-03 | $255.89 | $248.21 | $263.56 |
| 2031-05-04 | $252.52 | $244.95 | $260.10 |
| 2031-05-05 | $249.21 | $241.73 | $256.68 |
| 2031-05-06 | $252.63 | $245.05 | $260.21 |
| 2031-05-07 | $256.10 | $248.42 | $263.79 |
| 2031-05-08 | $259.62 | $251.83 | $267.41 |
| 2031-05-09 | $256.21 | $248.53 | $263.90 |
| 2031-05-10 | $252.85 | $245.26 | $260.43 |
| 2031-05-11 | $255.61 | $247.94 | $263.28 |
| 2031-05-12 | $254.92 | $247.27 | $262.57 |
| 2031-05-13 | $254.92 | $247.27 | $262.57 |
| 2031-05-14 | $258.42 | $250.67 | $266.17 |
| 2031-05-15 | $261.26 | $253.42 | $269.09 |
| 2031-05-16 | $264.85 | $256.90 | $272.79 |
| 2031-05-17 | $268.45 | $260.39 | $276.50 |
| 2031-05-18 | $269.13 | $261.06 | $277.20 |
| 2031-05-19 | $272.82 | $264.63 | $281.00 |
| 2031-05-20 | $272.81 | $264.63 | $281.00 |
| 2031-05-21 | $270.85 | $262.73 | $278.98 |
| 2031-05-22 | $267.30 | $259.28 | $275.32 |
| 2031-05-23 | $263.79 | $255.87 | $271.70 |
| 2031-05-24 | $262.32 | $254.45 | $270.19 |
| 2031-05-25 | $262.32 | $254.45 | $270.19 |
| 2031-05-26 | $258.88 | $251.11 | $266.64 |
| 2031-05-27 | $257.35 | $249.63 | $265.07 |
| 2031-05-28 | $257.62 | $249.90 | $265.35 |
| 2031-05-29 | $257.62 | $249.90 | $265.35 |
| 2031-05-30 | $254.24 | $246.61 | $261.87 |
| 2031-05-31 | $257.73 | $250.00 | $265.47 |
| 2031 June | |||
| 2031-06-01 | $261.28 | $253.44 | $269.11 |
| 2031-06-02 | $257.84 | $250.11 | $265.58 |
| 2031-06-03 | $256.46 | $248.77 | $264.16 |
| 2031-06-04 | $259.99 | $252.19 | $267.79 |
| 2031-06-05 | $260.85 | $253.02 | $268.67 |
| 2031-06-06 | $264.43 | $256.50 | $272.36 |
| 2031-06-07 | $261.06 | $253.23 | $268.90 |
| 2031-06-08 | $261.06 | $253.23 | $268.90 |
| 2031-06-09 | $262.07 | $254.20 | $269.93 |
| 2031-06-10 | $259.38 | $251.60 | $267.16 |
| 2031-06-11 | $255.98 | $248.30 | $263.65 |
| 2031-06-12 | $252.61 | $245.03 | $260.19 |
| 2031-06-13 | $256.08 | $248.40 | $263.77 |
| 2031-06-14 | $252.90 | $245.31 | $260.49 |
| 2031-06-15 | $249.58 | $242.09 | $257.07 |
| 2031-06-16 | $247.60 | $240.17 | $255.03 |
| 2031-06-17 | $244.35 | $237.02 | $251.68 |
| 2031-06-18 | $247.71 | $240.28 | $255.14 |
| 2031-06-19 | $249.30 | $241.82 | $256.78 |
| 2031-06-20 | $250.53 | $243.01 | $258.05 |
| 2031-06-21 | $250.53 | $243.01 | $258.05 |
| 2031-06-22 | $253.97 | $246.35 | $261.59 |
| 2031-06-23 | $257.46 | $249.74 | $265.19 |
| 2031-06-24 | $261.00 | $253.17 | $268.83 |
| 2031-06-25 | $264.59 | $256.65 | $272.52 |
| 2031-06-26 | $267.95 | $259.91 | $275.98 |
| 2031-06-27 | $264.43 | $256.49 | $272.36 |
| 2031-06-28 | $262.56 | $254.68 | $270.43 |
| 2031-06-29 | $259.94 | $252.14 | $267.73 |
| 2031-06-30 | $263.51 | $255.60 | $271.41 |
| 2031 July | |||
| 2031-07-01 | $266.49 | $258.50 | $274.48 |
| 2031-07-02 | $262.99 | $255.10 | $270.88 |
| 2031-07-03 | $266.60 | $258.61 | $274.60 |
| 2031-07-04 | $270.27 | $262.16 | $278.38 |
| 2031-07-05 | $272.11 | $263.94 | $280.27 |
| 2031-07-06 | $272.37 | $264.20 | $280.55 |
| 2031-07-07 | $270.26 | $262.15 | $278.36 |
| 2031-07-08 | $273.58 | $265.38 | $281.79 |
| 2031-07-09 | $269.99 | $261.89 | $278.09 |
| 2031-07-10 | $273.70 | $265.49 | $281.91 |
| 2031-07-11 | $273.70 | $265.49 | $281.91 |
| 2031-07-12 | $271.96 | $263.80 | $280.12 |
| 2031-07-13 | $272.32 | $264.15 | $280.49 |
| 2031-07-14 | $271.50 | $263.36 | $279.65 |
| 2031-07-15 | $267.94 | $259.90 | $275.98 |
| 2031-07-16 | $268.69 | $260.63 | $276.75 |
| 2031-07-17 | $265.16 | $257.20 | $273.11 |
| 2031-07-18 | $264.93 | $256.98 | $272.87 |
| 2031-07-19 | $261.96 | $254.10 | $269.82 |
| 2031-07-20 | $259.10 | $251.33 | $266.88 |
| 2031-07-21 | $256.31 | $248.62 | $264.00 |
| 2031-07-22 | $254.69 | $247.05 | $262.33 |
| 2031-07-23 | $258.19 | $250.44 | $265.94 |
| 2031-07-24 | $255.26 | $247.60 | $262.92 |
| 2031-07-25 | $254.33 | $246.70 | $261.96 |
| 2031-07-26 | $252.20 | $244.63 | $259.76 |
| 2031-07-27 | $255.66 | $247.99 | $263.33 |
| 2031-07-28 | $253.84 | $246.22 | $261.45 |
| 2031-07-29 | $250.51 | $242.99 | $258.02 |
| 2031-07-30 | $250.49 | $242.98 | $258.01 |
| 2031-07-31 | $253.93 | $246.32 | $261.55 |
| 2031 August | |||
| 2031-08-01 | $253.62 | $246.01 | $261.22 |
| 2031-08-02 | $253.62 | $246.01 | $261.22 |
| 2031-08-03 | $254.74 | $247.10 | $262.38 |
| 2031-08-04 | $251.39 | $243.85 | $258.94 |
| 2031-08-05 | $254.85 | $247.20 | $262.50 |
| 2031-08-06 | $251.50 | $243.96 | $259.05 |
| 2031-08-07 | $251.26 | $243.72 | $258.80 |
| 2031-08-08 | $248.29 | $240.84 | $255.74 |
| 2031-08-09 | $251.71 | $244.15 | $259.26 |
| 2031-08-10 | $255.16 | $247.51 | $262.82 |
| 2031-08-11 | $252.83 | $245.24 | $260.41 |
| 2031-08-12 | $253.65 | $246.04 | $261.26 |
| 2031-08-13 | $251.05 | $243.52 | $258.58 |
| 2031-08-14 | $247.75 | $240.32 | $255.19 |
| 2031-08-15 | $244.50 | $237.17 | $251.84 |
| 2031-08-16 | $241.29 | $234.05 | $248.53 |
| 2031-08-17 | $238.12 | $230.98 | $245.26 |
| 2031-08-18 | $237.25 | $230.13 | $244.36 |
| 2031-08-19 | $237.56 | $230.43 | $244.68 |
| 2031-08-20 | $236.57 | $229.47 | $243.67 |
| 2031-08-21 | $233.46 | $226.46 | $240.47 |
| 2031-08-22 | $230.40 | $223.48 | $237.31 |
| 2031-08-23 | $230.40 | $223.48 | $237.31 |
| 2031-08-24 | $231.90 | $224.95 | $238.86 |
| 2031-08-25 | $235.09 | $228.04 | $242.14 |
| 2031-08-26 | $238.32 | $231.17 | $245.47 |
| 2031-08-27 | $237.18 | $230.07 | $244.30 |
| 2031-08-28 | $240.44 | $233.23 | $247.66 |
| 2031-08-29 | $239.31 | $232.13 | $246.49 |
| 2031-08-30 | $236.17 | $229.09 | $243.26 |
| 2031-08-31 | $235.77 | $228.70 | $242.85 |
| 2031 September | |||
| 2031-09-01 | $233.41 | $226.41 | $240.41 |
| 2031-09-02 | $234.37 | $227.34 | $241.40 |
| 2031-09-03 | $231.80 | $224.85 | $238.75 |
| 2031-09-04 | $232.67 | $225.69 | $239.65 |
| 2031-09-05 | $229.61 | $222.73 | $236.50 |
| 2031-09-06 | $232.77 | $225.79 | $239.75 |
| 2031-09-07 | $232.71 | $225.73 | $239.69 |
| 2031-09-08 | $229.66 | $222.77 | $236.55 |
| 2031-09-09 | $231.64 | $224.69 | $238.59 |
| 2031-09-10 | $230.59 | $223.67 | $237.51 |
| 2031-09-11 | $227.56 | $220.73 | $234.39 |
| 2031-09-12 | $227.18 | $220.36 | $234.00 |
| 2031-09-13 | $230.30 | $223.39 | $237.21 |
| 2031-09-14 | $231.09 | $224.16 | $238.02 |
| 2031-09-15 | $232.55 | $225.58 | $239.53 |
| 2031-09-16 | $231.33 | $224.39 | $238.27 |
| 2031-09-17 | $230.30 | $223.39 | $237.21 |
| 2031-09-18 | $233.30 | $226.30 | $240.30 |
| 2031-09-19 | $236.51 | $229.41 | $243.60 |
| 2031-09-20 | $238.17 | $231.02 | $245.31 |
| 2031-09-21 | $235.04 | $227.99 | $242.09 |
| 2031-09-22 | $236.71 | $229.61 | $243.82 |
| 2031-09-23 | $233.61 | $226.60 | $240.61 |
| 2031-09-24 | $232.39 | $225.42 | $239.36 |
| 2031-09-25 | $229.34 | $222.46 | $236.22 |
| 2031-09-26 | $226.47 | $219.68 | $233.27 |
| 2031-09-27 | $228.29 | $221.44 | $235.14 |
| 2031-09-28 | $225.29 | $218.53 | $232.05 |
| 2031-09-29 | $228.39 | $221.53 | $235.24 |
| 2031-09-30 | $228.19 | $221.34 | $235.03 |
| 2031 October | |||
| 2031-10-01 | $225.71 | $218.94 | $232.49 |
| 2031-10-02 | $226.51 | $219.71 | $233.30 |
| 2031-10-03 | $226.80 | $220.00 | $233.61 |
| 2031-10-04 | $223.99 | $217.27 | $230.71 |
| 2031-10-05 | $222.57 | $215.89 | $229.24 |
| 2031-10-06 | $219.99 | $213.39 | $226.59 |
| 2031-10-07 | $222.94 | $216.25 | $229.63 |
| 2031-10-08 | $224.03 | $217.31 | $230.75 |
| 2031-10-09 | $221.09 | $214.46 | $227.72 |
| 2031-10-10 | $220.79 | $214.16 | $227.41 |
| 2031-10-11 | $223.01 | $216.32 | $229.70 |
| 2031-10-12 | $220.08 | $213.48 | $226.68 |
| 2031-10-13 | $223.10 | $216.41 | $229.80 |
| 2031-10-14 | $226.17 | $219.38 | $232.95 |
| 2031-10-15 | $227.12 | $220.31 | $233.94 |
| 2031-10-16 | $230.21 | $223.30 | $237.11 |
| 2031-10-17 | $231.57 | $224.63 | $238.52 |
| 2031-10-18 | $228.53 | $221.68 | $235.39 |
| 2031-10-19 | $231.67 | $224.72 | $238.62 |
| 2031-10-20 | $234.86 | $227.81 | $241.90 |
| 2031-10-21 | $234.49 | $227.45 | $241.52 |
| 2031-10-22 | $231.41 | $224.46 | $238.35 |
| 2031-10-23 | $234.59 | $227.55 | $241.62 |
| 2031-10-24 | $231.51 | $224.57 | $238.46 |
| 2031-10-25 | $228.47 | $221.62 | $235.33 |
| 2031-10-26 | $225.47 | $218.71 | $232.24 |
| 2031-10-27 | $227.81 | $220.97 | $234.64 |
| 2031-10-28 | $228.44 | $221.59 | $235.29 |
| 2031-10-29 | $228.01 | $221.16 | $234.85 |
| 2031-10-30 | $231.14 | $224.20 | $238.07 |
| 2031-10-31 | $234.31 | $227.29 | $241.34 |
| 2031 November | |||
| 2031-11-01 | $237.53 | $230.41 | $244.66 |
| 2031-11-02 | $238.52 | $231.37 | $245.68 |