Current UNIONBANK price: $151.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $145.41 | $141.05 | $149.77 |
| 2027-01-02 | $147.41 | $142.99 | $151.83 |
| 2027-01-03 | $147.41 | $142.99 | $151.83 |
| 2027-01-04 | $149.44 | $144.95 | $153.92 |
| 2027-01-05 | $150.40 | $145.89 | $154.91 |
| 2027-01-06 | $151.53 | $146.99 | $156.08 |
| 2027-01-07 | $149.54 | $145.06 | $154.03 |
| 2027-01-08 | $147.58 | $143.15 | $152.01 |
| 2027-01-09 | $149.61 | $145.12 | $154.09 |
| 2027-01-10 | $151.66 | $147.11 | $156.21 |
| 2027-01-11 | $153.75 | $149.13 | $158.36 |
| 2027-01-12 | $153.75 | $149.13 | $158.36 |
| 2027-01-13 | $155.86 | $151.18 | $160.53 |
| 2027-01-14 | $158.00 | $153.26 | $162.74 |
| 2027-01-15 | $156.24 | $151.56 | $160.93 |
| 2027-01-16 | $154.19 | $149.57 | $158.82 |
| 2027-01-17 | $152.17 | $147.60 | $156.73 |
| 2027-01-18 | $154.26 | $149.63 | $158.88 |
| 2027-01-19 | $156.38 | $151.69 | $161.07 |
| 2027-01-20 | $158.53 | $153.77 | $163.28 |
| 2027-01-21 | $160.70 | $155.88 | $165.53 |
| 2027-01-22 | $160.17 | $155.37 | $164.98 |
| 2027-01-23 | $158.81 | $154.05 | $163.57 |
| 2027-01-24 | $160.99 | $156.16 | $165.82 |
| 2027-01-25 | $158.88 | $154.11 | $163.64 |
| 2027-01-26 | $161.06 | $156.23 | $165.89 |
| 2027-01-27 | $163.27 | $158.38 | $168.17 |
| 2027-01-28 | $163.76 | $158.84 | $168.67 |
| 2027-01-29 | $162.16 | $157.30 | $167.03 |
| 2027-01-30 | $164.16 | $159.23 | $169.08 |
| 2027-01-31 | $165.36 | $160.40 | $170.32 |
| 2027 February | |||
| 2027-02-01 | $167.63 | $162.60 | $172.66 |
| 2027-02-02 | $165.43 | $160.46 | $170.39 |
| 2027-02-03 | $167.70 | $162.67 | $172.73 |
| 2027-02-04 | $165.50 | $160.53 | $170.46 |
| 2027-02-05 | $167.77 | $162.74 | $172.80 |
| 2027-02-06 | $170.08 | $164.97 | $175.18 |
| 2027-02-07 | $170.25 | $165.14 | $175.36 |
| 2027-02-08 | $168.01 | $162.97 | $173.05 |
| 2027-02-09 | $165.81 | $160.83 | $170.78 |
| 2027-02-10 | $165.03 | $160.08 | $169.98 |
| 2027-02-11 | $163.57 | $158.66 | $168.47 |
| 2027-02-12 | $161.42 | $156.58 | $166.26 |
| 2027-02-13 | $159.30 | $154.52 | $164.08 |
| 2027-02-14 | $157.21 | $152.49 | $161.92 |
| 2027-02-15 | $159.37 | $154.59 | $164.15 |
| 2027-02-16 | $158.43 | $153.67 | $163.18 |
| 2027-02-17 | $156.34 | $151.65 | $161.03 |
| 2027-02-18 | $158.49 | $153.74 | $163.25 |
| 2027-02-19 | $159.87 | $155.08 | $164.67 |
| 2027-02-20 | $161.45 | $156.61 | $166.29 |
| 2027-02-21 | $163.04 | $158.14 | $167.93 |
| 2027-02-22 | $160.89 | $156.07 | $165.72 |
| 2027-02-23 | $160.90 | $156.07 | $165.72 |
| 2027-02-24 | $161.87 | $157.02 | $166.73 |
| 2027-02-25 | $161.68 | $156.83 | $166.53 |
| 2027-02-26 | $159.55 | $154.77 | $164.34 |
| 2027-02-27 | $158.24 | $153.49 | $162.99 |
| 2027-02-28 | $157.44 | $152.72 | $162.16 |
| 2027 March | |||
| 2027-03-01 | $158.75 | $153.98 | $163.51 |
| 2027-03-02 | $160.93 | $156.10 | $165.76 |
| 2027-03-03 | $158.81 | $154.05 | $163.58 |
| 2027-03-04 | $157.65 | $152.92 | $162.37 |
| 2027-03-05 | $159.69 | $154.90 | $164.48 |
| 2027-03-06 | $160.95 | $156.12 | $165.77 |
| 2027-03-07 | $159.39 | $154.61 | $164.17 |
| 2027-03-08 | $157.30 | $152.58 | $162.02 |
| 2027-03-09 | $155.23 | $150.57 | $159.89 |
| 2027-03-10 | $155.23 | $150.57 | $159.89 |
| 2027-03-11 | $153.19 | $148.60 | $157.79 |
| 2027-03-12 | $155.30 | $150.64 | $159.96 |
| 2027-03-13 | $157.43 | $152.71 | $162.15 |
| 2027-03-14 | $155.36 | $150.70 | $160.02 |
| 2027-03-15 | $155.99 | $151.31 | $160.67 |
| 2027-03-16 | $156.85 | $152.15 | $161.56 |
| 2027-03-17 | $156.74 | $152.04 | $161.44 |
| 2027-03-18 | $154.68 | $150.04 | $159.32 |
| 2027-03-19 | $153.52 | $148.92 | $158.13 |
| 2027-03-20 | $152.78 | $148.19 | $157.36 |
| 2027-03-21 | $154.88 | $150.23 | $159.52 |
| 2027-03-22 | $152.84 | $148.26 | $157.43 |
| 2027-03-23 | $153.28 | $148.68 | $157.87 |
| 2027-03-24 | $155.38 | $150.72 | $160.04 |
| 2027-03-25 | $153.34 | $148.74 | $157.94 |
| 2027-03-26 | $151.95 | $147.39 | $156.51 |
| 2027-03-27 | $151.10 | $146.57 | $155.63 |
| 2027-03-28 | $149.12 | $144.64 | $153.59 |
| 2027-03-29 | $147.16 | $142.74 | $151.57 |
| 2027-03-30 | $149.18 | $144.70 | $153.65 |
| 2027-03-31 | $147.22 | $142.80 | $151.64 |
| 2027 April | |||
| 2027-04-01 | $146.77 | $142.37 | $151.17 |
| 2027-04-02 | $148.32 | $143.87 | $152.77 |
| 2027-04-03 | $148.99 | $144.52 | $153.46 |
| 2027-04-04 | $149.10 | $144.63 | $153.57 |
| 2027-04-05 | $151.15 | $146.61 | $155.68 |
| 2027-04-06 | $149.16 | $144.69 | $153.64 |
| 2027-04-07 | $149.16 | $144.69 | $153.64 |
| 2027-04-08 | $151.21 | $146.68 | $155.75 |
| 2027-04-09 | $149.23 | $144.75 | $153.70 |
| 2027-04-10 | $147.78 | $143.34 | $152.21 |
| 2027-04-11 | $145.84 | $141.46 | $150.21 |
| 2027-04-12 | $143.92 | $139.60 | $148.24 |
| 2027-04-13 | $142.03 | $137.77 | $146.29 |
| 2027-04-14 | $143.55 | $139.25 | $147.86 |
| 2027-04-15 | $141.67 | $137.42 | $145.92 |
| 2027-04-16 | $139.93 | $135.73 | $144.12 |
| 2027-04-17 | $141.85 | $137.59 | $146.10 |
| 2027-04-18 | $142.27 | $138.00 | $146.54 |
| 2027-04-19 | $141.20 | $136.97 | $145.44 |
| 2027-04-20 | $139.35 | $135.17 | $143.53 |
| 2027-04-21 | $137.52 | $133.39 | $141.64 |
| 2027-04-22 | $136.40 | $132.31 | $140.49 |
| 2027-04-23 | $138.28 | $134.13 | $142.43 |
| 2027-04-24 | $138.28 | $134.13 | $142.43 |
| 2027-04-25 | $138.71 | $134.55 | $142.87 |
| 2027-04-26 | $140.35 | $136.14 | $144.56 |
| 2027-04-27 | $140.35 | $136.14 | $144.56 |
| 2027-04-28 | $139.02 | $134.85 | $143.19 |
| 2027-04-29 | $139.21 | $135.04 | $143.39 |
| 2027-04-30 | $139.11 | $134.94 | $143.28 |
| 2027 May | |||
| 2027-05-01 | $141.02 | $136.79 | $145.25 |
| 2027-05-02 | $139.68 | $135.49 | $143.87 |
| 2027-05-03 | $141.60 | $137.35 | $145.85 |
| 2027-05-04 | $143.55 | $139.24 | $147.85 |
| 2027-05-05 | $143.46 | $139.16 | $147.77 |
| 2027-05-06 | $141.99 | $137.73 | $146.25 |
| 2027-05-07 | $141.51 | $137.26 | $145.75 |
| 2027-05-08 | $139.65 | $135.46 | $143.84 |
| 2027-05-09 | $141.57 | $137.32 | $145.81 |
| 2027-05-10 | $140.99 | $136.76 | $145.22 |
| 2027-05-11 | $142.93 | $138.64 | $147.22 |
| 2027-05-12 | $142.47 | $138.19 | $146.74 |
| 2027-05-13 | $144.42 | $140.09 | $148.76 |
| 2027-05-14 | $144.42 | $140.09 | $148.76 |
| 2027-05-15 | $143.59 | $139.28 | $147.90 |
| 2027-05-16 | $143.58 | $139.27 | $147.89 |
| 2027-05-17 | $145.28 | $140.92 | $149.63 |
| 2027-05-18 | $145.36 | $141.00 | $149.72 |
| 2027-05-19 | $143.45 | $139.15 | $147.76 |
| 2027-05-20 | $141.57 | $137.32 | $145.82 |
| 2027-05-21 | $139.71 | $135.52 | $143.90 |
| 2027-05-22 | $138.23 | $134.09 | $142.38 |
| 2027-05-23 | $140.13 | $135.93 | $144.34 |
| 2027-05-24 | $139.15 | $134.98 | $143.33 |
| 2027-05-25 | $140.13 | $135.93 | $144.33 |
| 2027-05-26 | $139.36 | $135.18 | $143.54 |
| 2027-05-27 | $137.59 | $133.46 | $141.72 |
| 2027-05-28 | $136.41 | $132.32 | $140.51 |
| 2027-05-29 | $137.69 | $133.55 | $141.82 |
| 2027-05-30 | $136.04 | $131.96 | $140.12 |
| 2027-05-31 | $134.47 | $130.44 | $138.50 |
| 2027 June | |||
| 2027-06-01 | $136.23 | $132.15 | $140.32 |
| 2027-06-02 | $138.10 | $133.96 | $142.25 |
| 2027-06-03 | $137.31 | $133.20 | $141.43 |
| 2027-06-04 | $137.12 | $133.01 | $141.23 |
| 2027-06-05 | $138.97 | $134.80 | $143.14 |
| 2027-06-06 | $140.88 | $136.66 | $145.11 |
| 2027-06-07 | $141.47 | $137.22 | $145.71 |
| 2027-06-08 | $140.39 | $136.18 | $144.60 |
| 2027-06-09 | $139.72 | $135.53 | $143.91 |
| 2027-06-10 | $140.21 | $136.01 | $144.42 |
| 2027-06-11 | $138.96 | $134.79 | $143.12 |
| 2027-06-12 | $139.14 | $134.97 | $143.32 |
| 2027-06-13 | $138.95 | $134.78 | $143.12 |
| 2027-06-14 | $140.10 | $135.90 | $144.31 |
| 2027-06-15 | $139.33 | $135.15 | $143.51 |
| 2027-06-16 | $137.50 | $133.37 | $141.62 |
| 2027-06-17 | $139.26 | $135.08 | $143.44 |
| 2027-06-18 | $139.75 | $135.56 | $143.95 |
| 2027-06-19 | $138.97 | $134.80 | $143.14 |
| 2027-06-20 | $138.28 | $134.14 | $142.43 |
| 2027-06-21 | $136.73 | $132.63 | $140.83 |
| 2027-06-22 | $135.16 | $131.10 | $139.21 |
| 2027-06-23 | $133.60 | $129.60 | $137.61 |
| 2027-06-24 | $135.44 | $131.38 | $139.50 |
| 2027-06-25 | $135.44 | $131.37 | $139.50 |
| 2027-06-26 | $135.44 | $131.37 | $139.50 |
| 2027-06-27 | $137.30 | $133.18 | $141.42 |
| 2027-06-28 | $139.19 | $135.01 | $143.36 |
| 2027-06-29 | $141.10 | $136.87 | $145.33 |
| 2027-06-30 | $143.04 | $138.75 | $147.33 |
| 2027 July | |||
| 2027-07-01 | $145.00 | $140.65 | $149.35 |
| 2027-07-02 | $146.36 | $141.97 | $150.75 |
| 2027-07-03 | $148.10 | $143.65 | $152.54 |
| 2027-07-04 | $147.54 | $143.12 | $151.97 |
| 2027-07-05 | $149.57 | $145.09 | $154.06 |
| 2027-07-06 | $147.61 | $143.18 | $152.04 |
| 2027-07-07 | $147.88 | $143.45 | $152.32 |
| 2027-07-08 | $149.92 | $145.42 | $154.41 |
| 2027-07-09 | $149.20 | $144.72 | $153.67 |
| 2027-07-10 | $151.25 | $146.71 | $155.78 |
| 2027-07-11 | $153.32 | $148.73 | $157.92 |
| 2027-07-12 | $154.58 | $149.95 | $159.22 |
| 2027-07-13 | $152.55 | $147.98 | $157.13 |
| 2027-07-14 | $152.39 | $147.82 | $156.96 |
| 2027-07-15 | $154.48 | $149.85 | $159.12 |
| 2027-07-16 | $156.36 | $151.67 | $161.06 |
| 2027-07-17 | $157.59 | $152.86 | $162.32 |
| 2027-07-18 | $155.93 | $151.26 | $160.61 |
| 2027-07-19 | $155.50 | $150.83 | $160.16 |
| 2027-07-20 | $153.46 | $148.85 | $158.06 |
| 2027-07-21 | $153.99 | $149.37 | $158.61 |
| 2027-07-22 | $154.96 | $150.31 | $159.61 |
| 2027-07-23 | $152.92 | $148.34 | $157.51 |
| 2027-07-24 | $155.02 | $150.37 | $159.67 |
| 2027-07-25 | $156.07 | $151.38 | $160.75 |
| 2027-07-26 | $154.61 | $149.97 | $159.25 |
| 2027-07-27 | $156.73 | $152.03 | $161.44 |
| 2027-07-28 | $156.89 | $152.18 | $161.60 |
| 2027-07-29 | $156.89 | $152.18 | $161.60 |
| 2027-07-30 | $159.05 | $154.28 | $163.82 |
| 2027-07-31 | $159.47 | $154.69 | $164.25 |
| 2027 August | |||
| 2027-08-01 | $159.89 | $155.10 | $164.69 |
| 2027-08-02 | $157.79 | $153.06 | $162.53 |
| 2027-08-03 | $155.72 | $151.05 | $160.39 |
| 2027-08-04 | $157.86 | $153.12 | $162.60 |
| 2027-08-05 | $155.79 | $151.11 | $160.46 |
| 2027-08-06 | $153.99 | $149.37 | $158.61 |
| 2027-08-07 | $156.10 | $151.42 | $160.79 |
| 2027-08-08 | $154.05 | $149.43 | $158.67 |
| 2027-08-09 | $153.27 | $148.67 | $157.86 |
| 2027-08-10 | $151.32 | $146.78 | $155.86 |
| 2027-08-11 | $153.08 | $148.49 | $157.68 |
| 2027-08-12 | $155.19 | $150.53 | $159.84 |
| 2027-08-13 | $157.32 | $152.60 | $162.04 |
| 2027-08-14 | $155.25 | $150.60 | $159.91 |
| 2027-08-15 | $156.58 | $151.88 | $161.27 |
| 2027-08-16 | $156.32 | $151.63 | $161.01 |
| 2027-08-17 | $158.47 | $153.71 | $163.22 |
| 2027-08-18 | $156.38 | $151.69 | $161.08 |
| 2027-08-19 | $158.53 | $153.78 | $163.29 |
| 2027-08-20 | $160.71 | $155.89 | $165.53 |
| 2027-08-21 | $162.88 | $158.00 | $167.77 |
| 2027-08-22 | $165.12 | $160.17 | $170.08 |
| 2027-08-23 | $165.12 | $160.17 | $170.08 |
| 2027-08-24 | $166.95 | $161.95 | $171.96 |
| 2027-08-25 | $164.76 | $159.82 | $169.71 |
| 2027-08-26 | $167.03 | $162.02 | $172.04 |
| 2027-08-27 | $165.81 | $160.83 | $170.78 |
| 2027-08-28 | $163.63 | $158.72 | $168.54 |
| 2027-08-29 | $165.88 | $160.90 | $170.86 |
| 2027-08-30 | $166.04 | $161.06 | $171.02 |
| 2027-08-31 | $168.32 | $163.27 | $173.37 |
| 2027 September | |||
| 2027-09-01 | $168.32 | $163.27 | $173.37 |
| 2027-09-02 | $170.63 | $165.51 | $175.75 |
| 2027-09-03 | $168.39 | $163.34 | $173.44 |
| 2027-09-04 | $166.18 | $161.19 | $171.17 |
| 2027-09-05 | $164.00 | $159.08 | $168.92 |
| 2027-09-06 | $161.84 | $156.99 | $166.70 |
| 2027-09-07 | $164.07 | $159.15 | $168.99 |
| 2027-09-08 | $163.91 | $159.00 | $168.83 |
| 2027-09-09 | $161.76 | $156.91 | $166.61 |
| 2027-09-10 | $161.91 | $157.05 | $166.77 |
| 2027-09-11 | $164.14 | $159.21 | $169.06 |
| 2027-09-12 | $163.51 | $158.61 | $168.42 |
| 2027-09-13 | $161.37 | $156.52 | $166.21 |
| 2027-09-14 | $162.17 | $157.30 | $167.03 |
| 2027-09-15 | $160.65 | $155.83 | $165.47 |
| 2027-09-16 | $158.54 | $153.78 | $163.29 |
| 2027-09-17 | $158.54 | $153.78 | $163.29 |
| 2027-09-18 | $156.46 | $151.76 | $161.15 |
| 2027-09-19 | $158.10 | $153.36 | $162.85 |
| 2027-09-20 | $160.28 | $155.47 | $165.09 |
| 2027-09-21 | $160.12 | $155.31 | $164.92 |
| 2027-09-22 | $161.39 | $156.55 | $166.23 |
| 2027-09-23 | $163.61 | $158.70 | $168.51 |
| 2027-09-24 | $165.85 | $160.88 | $170.83 |
| 2027-09-25 | $164.46 | $159.52 | $169.39 |
| 2027-09-26 | $162.30 | $157.43 | $167.17 |
| 2027-09-27 | $164.53 | $159.59 | $169.46 |
| 2027-09-28 | $162.96 | $158.08 | $167.85 |
| 2027-09-29 | $162.03 | $157.17 | $166.89 |
| 2027-09-30 | $162.98 | $158.09 | $167.87 |
| 2027 October | |||
| 2027-10-01 | $165.22 | $160.26 | $170.17 |
| 2027-10-02 | $165.22 | $160.26 | $170.17 |
| 2027-10-03 | $164.05 | $159.13 | $168.97 |
| 2027-10-04 | $161.90 | $157.04 | $166.75 |
| 2027-10-05 | $160.79 | $155.97 | $165.61 |
| 2027-10-06 | $162.79 | $157.90 | $167.67 |
| 2027-10-07 | $162.04 | $157.18 | $166.90 |
| 2027-10-08 | $159.91 | $155.12 | $164.71 |
| 2027-10-09 | $160.07 | $155.27 | $164.87 |
| 2027-10-10 | $160.73 | $155.91 | $165.55 |
| 2027-10-11 | $160.73 | $155.91 | $165.55 |
| 2027-10-12 | $162.94 | $158.05 | $167.83 |
| 2027-10-13 | $164.35 | $159.42 | $169.28 |
| 2027-10-14 | $162.19 | $157.33 | $167.06 |
| 2027-10-15 | $164.42 | $159.49 | $169.35 |
| 2027-10-16 | $166.68 | $161.68 | $171.68 |
| 2027-10-17 | $168.13 | $163.08 | $173.17 |
| 2027-10-18 | $170.44 | $165.33 | $175.55 |
| 2027-10-19 | $169.34 | $164.26 | $174.42 |
| 2027-10-20 | $170.72 | $165.60 | $175.84 |
| 2027-10-21 | $173.06 | $167.87 | $178.26 |
| 2027-10-22 | $175.44 | $170.18 | $180.71 |
| 2027-10-23 | $176.59 | $171.30 | $181.89 |
| 2027-10-24 | $176.88 | $171.57 | $182.19 |
| 2027-10-25 | $179.31 | $173.93 | $184.69 |
| 2027-10-26 | $176.95 | $171.65 | $182.26 |
| 2027-10-27 | $175.60 | $170.33 | $180.87 |
| 2027-10-28 | $173.29 | $168.09 | $178.49 |
| 2027-10-29 | $175.67 | $170.40 | $180.94 |
| 2027-10-30 | $175.16 | $169.91 | $180.42 |
| 2027-10-31 | $175.16 | $169.91 | $180.42 |
| 2027 November | |||
| 2027-11-01 | $173.54 | $168.33 | $178.74 |
| 2027-11-02 | $175.92 | $170.65 | $181.20 |
| 2027-11-03 | $174.37 | $169.14 | $179.60 |