Current UNIONBANK price: $151.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $164.38 | $159.44 | $169.31 |
| 2030-01-02 | $162.22 | $157.35 | $167.08 |
| 2030-01-03 | $161.61 | $156.76 | $166.45 |
| 2030-01-04 | $159.48 | $154.70 | $164.27 |
| 2030-01-05 | $161.68 | $156.83 | $166.53 |
| 2030-01-06 | $161.68 | $156.83 | $166.53 |
| 2030-01-07 | $159.55 | $154.77 | $164.34 |
| 2030-01-08 | $157.46 | $152.74 | $162.18 |
| 2030-01-09 | $155.39 | $150.73 | $160.06 |
| 2030-01-10 | $155.38 | $150.72 | $160.04 |
| 2030-01-11 | $157.35 | $152.63 | $162.07 |
| 2030-01-12 | $155.29 | $150.63 | $159.94 |
| 2030-01-13 | $154.38 | $149.74 | $159.01 |
| 2030-01-14 | $156.50 | $151.80 | $161.19 |
| 2030-01-15 | $158.65 | $153.89 | $163.41 |
| 2030-01-16 | $158.00 | $153.26 | $162.74 |
| 2030-01-17 | $155.93 | $151.25 | $160.61 |
| 2030-01-18 | $157.01 | $152.30 | $161.72 |
| 2030-01-19 | $158.31 | $153.56 | $163.06 |
| 2030-01-20 | $159.40 | $154.61 | $164.18 |
| 2030-01-21 | $158.74 | $153.98 | $163.50 |
| 2030-01-22 | $156.66 | $151.96 | $161.36 |
| 2030-01-23 | $158.81 | $154.04 | $163.57 |
| 2030-01-24 | $160.99 | $156.16 | $165.82 |
| 2030-01-25 | $163.20 | $158.31 | $168.10 |
| 2030-01-26 | $162.54 | $157.67 | $167.42 |
| 2030-01-27 | $164.78 | $159.83 | $169.72 |
| 2030-01-28 | $167.04 | $162.03 | $172.05 |
| 2030-01-29 | $164.85 | $159.90 | $169.79 |
| 2030-01-30 | $164.00 | $159.08 | $168.92 |
| 2030-01-31 | $165.92 | $160.95 | $170.90 |
| 2030 February | |||
| 2030-02-01 | $163.75 | $158.83 | $168.66 |
| 2030-02-02 | $162.66 | $157.78 | $167.54 |
| 2030-02-03 | $160.53 | $155.71 | $165.34 |
| 2030-02-04 | $158.55 | $153.80 | $163.31 |
| 2030-02-05 | $157.88 | $153.14 | $162.61 |
| 2030-02-06 | $160.04 | $155.24 | $164.85 |
| 2030-02-07 | $157.94 | $153.21 | $162.68 |
| 2030-02-08 | $160.12 | $155.31 | $164.92 |
| 2030-02-09 | $158.01 | $153.27 | $162.75 |
| 2030-02-10 | $160.19 | $155.38 | $164.99 |
| 2030-02-11 | $158.82 | $154.06 | $163.59 |
| 2030-02-12 | $161.01 | $156.18 | $165.84 |
| 2030-02-13 | $163.22 | $158.32 | $168.12 |
| 2030-02-14 | $161.08 | $156.25 | $165.91 |
| 2030-02-15 | $160.36 | $155.55 | $165.17 |
| 2030-02-16 | $158.99 | $154.22 | $163.76 |
| 2030-02-17 | $158.78 | $154.01 | $163.54 |
| 2030-02-18 | $159.71 | $154.92 | $164.50 |
| 2030-02-19 | $161.52 | $156.68 | $166.37 |
| 2030-02-20 | $159.90 | $155.10 | $164.69 |
| 2030-02-21 | $161.55 | $156.70 | $166.39 |
| 2030-02-22 | $163.77 | $158.85 | $168.68 |
| 2030-02-23 | $162.42 | $157.55 | $167.29 |
| 2030-02-24 | $164.65 | $159.71 | $169.59 |
| 2030-02-25 | $165.99 | $161.01 | $170.97 |
| 2030-02-26 | $168.02 | $162.98 | $173.06 |
| 2030-02-27 | $165.81 | $160.84 | $170.79 |
| 2030-02-28 | $166.71 | $161.71 | $171.71 |
| 2030 March | |||
| 2030-03-01 | $167.63 | $162.60 | $172.66 |
| 2030-03-02 | $169.93 | $164.83 | $175.03 |
| 2030-03-03 | $167.70 | $162.67 | $172.73 |
| 2030-03-04 | $170.01 | $164.91 | $175.11 |
| 2030-03-05 | $169.59 | $164.50 | $174.68 |
| 2030-03-06 | $168.90 | $163.83 | $173.96 |
| 2030-03-07 | $166.68 | $161.68 | $171.68 |
| 2030-03-08 | $168.97 | $163.90 | $174.04 |
| 2030-03-09 | $170.94 | $165.82 | $176.07 |
| 2030-03-10 | $171.43 | $166.29 | $176.57 |
| 2030-03-11 | $172.52 | $167.34 | $177.70 |
| 2030-03-12 | $174.89 | $169.64 | $180.14 |
| 2030-03-13 | $173.31 | $168.11 | $178.51 |
| 2030-03-14 | $171.10 | $165.96 | $176.23 |
| 2030-03-15 | $171.78 | $166.63 | $176.93 |
| 2030-03-16 | $171.77 | $166.61 | $176.92 |
| 2030-03-17 | $171.77 | $166.61 | $176.92 |
| 2030-03-18 | $172.66 | $167.48 | $177.84 |
| 2030-03-19 | $175.03 | $169.78 | $180.28 |
| 2030-03-20 | $177.03 | $171.72 | $182.34 |
| 2030-03-21 | $177.03 | $171.72 | $182.34 |
| 2030-03-22 | $177.49 | $172.16 | $182.81 |
| 2030-03-23 | $179.93 | $174.53 | $185.32 |
| 2030-03-24 | $181.45 | $176.01 | $186.89 |
| 2030-03-25 | $179.07 | $173.70 | $184.44 |
| 2030-03-26 | $176.72 | $171.42 | $182.02 |
| 2030-03-27 | $179.15 | $173.77 | $184.52 |
| 2030-03-28 | $181.61 | $176.16 | $187.06 |
| 2030-03-29 | $184.10 | $178.58 | $189.63 |
| 2030-03-30 | $181.69 | $176.24 | $187.14 |
| 2030-03-31 | $184.19 | $178.66 | $189.71 |
| 2030 April | |||
| 2030-04-01 | $184.16 | $178.63 | $189.68 |
| 2030-04-02 | $184.16 | $178.63 | $189.68 |
| 2030-04-03 | $186.69 | $181.09 | $192.29 |
| 2030-04-04 | $185.57 | $180.00 | $191.13 |
| 2030-04-05 | $188.12 | $182.47 | $193.76 |
| 2030-04-06 | $185.65 | $180.08 | $191.22 |
| 2030-04-07 | $188.20 | $182.55 | $193.85 |
| 2030-04-08 | $190.79 | $185.06 | $196.51 |
| 2030-04-09 | $191.22 | $185.48 | $196.96 |
| 2030-04-10 | $193.85 | $188.03 | $199.66 |
| 2030-04-11 | $192.37 | $186.59 | $198.14 |
| 2030-04-12 | $195.01 | $189.16 | $200.86 |
| 2030-04-13 | $195.84 | $189.97 | $201.72 |
| 2030-04-14 | $197.12 | $191.21 | $203.03 |
| 2030-04-15 | $199.65 | $193.66 | $205.63 |
| 2030-04-16 | $199.43 | $193.44 | $205.41 |
| 2030-04-17 | $196.81 | $190.91 | $202.71 |
| 2030-04-18 | $194.23 | $188.40 | $200.05 |
| 2030-04-19 | $191.68 | $185.93 | $197.43 |
| 2030-04-20 | $189.48 | $183.79 | $195.16 |
| 2030-04-21 | $187.26 | $181.65 | $192.88 |
| 2030-04-22 | $188.57 | $182.91 | $194.23 |
| 2030-04-23 | $191.16 | $185.43 | $196.89 |
| 2030-04-24 | $193.79 | $187.97 | $199.60 |
| 2030-04-25 | $191.83 | $186.08 | $197.59 |
| 2030-04-26 | $194.47 | $188.63 | $200.30 |
| 2030-04-27 | $194.47 | $188.63 | $200.30 |
| 2030-04-28 | $194.47 | $188.64 | $200.31 |
| 2030-04-29 | $191.92 | $186.16 | $197.68 |
| 2030-04-30 | $192.13 | $186.37 | $197.90 |
| 2030 May | |||
| 2030-05-01 | $189.61 | $183.92 | $195.30 |
| 2030-05-02 | $192.22 | $186.45 | $197.98 |
| 2030-05-03 | $193.29 | $187.49 | $199.08 |
| 2030-05-04 | $190.75 | $185.03 | $196.47 |
| 2030-05-05 | $193.37 | $187.57 | $199.17 |
| 2030-05-06 | $196.03 | $190.15 | $201.91 |
| 2030-05-07 | $196.03 | $190.15 | $201.91 |
| 2030-05-08 | $198.72 | $192.76 | $204.69 |
| 2030-05-09 | $201.46 | $195.41 | $207.50 |
| 2030-05-10 | $198.81 | $192.85 | $204.78 |
| 2030-05-11 | $201.54 | $195.50 | $207.59 |
| 2030-05-12 | $201.54 | $195.50 | $207.59 |
| 2030-05-13 | $204.31 | $198.18 | $210.44 |
| 2030-05-14 | $205.63 | $199.46 | $211.80 |
| 2030-05-15 | $207.18 | $200.96 | $213.39 |
| 2030-05-16 | $204.46 | $198.33 | $210.59 |
| 2030-05-17 | $201.78 | $195.72 | $207.83 |
| 2030-05-18 | $204.55 | $198.41 | $210.69 |
| 2030-05-19 | $207.36 | $201.14 | $213.58 |
| 2030-05-20 | $210.21 | $203.90 | $216.52 |
| 2030-05-21 | $210.21 | $203.90 | $216.52 |
| 2030-05-22 | $213.10 | $206.71 | $219.49 |
| 2030-05-23 | $216.03 | $209.55 | $222.51 |
| 2030-05-24 | $213.63 | $207.22 | $220.03 |
| 2030-05-25 | $210.82 | $204.50 | $217.15 |
| 2030-05-26 | $208.06 | $201.81 | $214.30 |
| 2030-05-27 | $210.91 | $204.59 | $217.24 |
| 2030-05-28 | $213.81 | $207.40 | $220.23 |
| 2030-05-29 | $216.75 | $210.25 | $223.25 |
| 2030-05-30 | $219.73 | $213.14 | $226.32 |
| 2030-05-31 | $219.00 | $212.43 | $225.57 |
| 2030 June | |||
| 2030-06-01 | $217.14 | $210.63 | $223.66 |
| 2030-06-02 | $220.13 | $213.52 | $226.73 |
| 2030-06-03 | $217.24 | $210.72 | $223.75 |
| 2030-06-04 | $220.22 | $213.62 | $226.83 |
| 2030-06-05 | $223.25 | $216.55 | $229.95 |
| 2030-06-06 | $223.91 | $217.19 | $230.62 |
| 2030-06-07 | $221.73 | $215.08 | $228.38 |
| 2030-06-08 | $224.45 | $217.72 | $231.19 |
| 2030-06-09 | $226.10 | $219.31 | $232.88 |
| 2030-06-10 | $229.20 | $222.33 | $236.08 |
| 2030-06-11 | $226.19 | $219.41 | $232.98 |
| 2030-06-12 | $229.30 | $222.42 | $236.18 |
| 2030-06-13 | $226.29 | $219.51 | $233.08 |
| 2030-06-14 | $229.40 | $222.52 | $236.29 |
| 2030-06-15 | $232.56 | $225.58 | $239.53 |
| 2030-06-16 | $232.79 | $225.81 | $239.78 |
| 2030-06-17 | $229.74 | $222.84 | $236.63 |
| 2030-06-18 | $226.72 | $219.92 | $233.52 |
| 2030-06-19 | $225.66 | $218.89 | $232.42 |
| 2030-06-20 | $223.66 | $216.95 | $230.37 |
| 2030-06-21 | $220.72 | $214.10 | $227.35 |
| 2030-06-22 | $217.83 | $211.29 | $224.36 |
| 2030-06-23 | $214.97 | $208.52 | $221.42 |
| 2030-06-24 | $217.92 | $211.39 | $224.46 |
| 2030-06-25 | $216.64 | $210.14 | $223.13 |
| 2030-06-26 | $213.79 | $207.38 | $220.21 |
| 2030-06-27 | $216.73 | $210.23 | $223.23 |
| 2030-06-28 | $218.61 | $212.06 | $225.17 |
| 2030-06-29 | $220.77 | $214.15 | $227.40 |
| 2030-06-30 | $222.94 | $216.25 | $229.63 |
| 2030 July | |||
| 2030-07-01 | $220.02 | $213.42 | $226.62 |
| 2030-07-02 | $220.02 | $213.42 | $226.62 |
| 2030-07-03 | $221.35 | $214.71 | $227.99 |
| 2030-07-04 | $221.08 | $214.45 | $227.72 |
| 2030-07-05 | $218.18 | $211.64 | $224.73 |
| 2030-07-06 | $216.39 | $209.90 | $222.88 |
| 2030-07-07 | $215.29 | $208.83 | $221.75 |
| 2030-07-08 | $217.08 | $210.57 | $223.59 |
| 2030-07-09 | $220.06 | $213.46 | $226.67 |
| 2030-07-10 | $217.18 | $210.66 | $223.69 |
| 2030-07-11 | $215.58 | $209.11 | $222.04 |
| 2030-07-12 | $218.38 | $211.82 | $224.93 |
| 2030-07-13 | $220.09 | $213.49 | $226.69 |
| 2030-07-14 | $217.96 | $211.42 | $224.50 |
| 2030-07-15 | $215.10 | $208.65 | $221.55 |
| 2030-07-16 | $212.28 | $205.91 | $218.65 |
| 2030-07-17 | $212.28 | $205.91 | $218.65 |
| 2030-07-18 | $209.49 | $203.21 | $215.78 |
| 2030-07-19 | $212.37 | $206.00 | $218.74 |
| 2030-07-20 | $215.29 | $208.83 | $221.75 |
| 2030-07-21 | $212.47 | $206.09 | $218.84 |
| 2030-07-22 | $213.33 | $206.93 | $219.73 |
| 2030-07-23 | $214.50 | $208.06 | $220.93 |
| 2030-07-24 | $214.35 | $207.92 | $220.78 |
| 2030-07-25 | $211.53 | $205.19 | $217.88 |
| 2030-07-26 | $209.95 | $203.65 | $216.25 |
| 2030-07-27 | $208.93 | $202.66 | $215.20 |
| 2030-07-28 | $211.80 | $205.45 | $218.16 |
| 2030-07-29 | $209.02 | $202.75 | $215.29 |
| 2030-07-30 | $209.62 | $203.33 | $215.90 |
| 2030-07-31 | $212.50 | $206.12 | $218.87 |
| 2030 August | |||
| 2030-08-01 | $209.71 | $203.42 | $216.00 |
| 2030-08-02 | $207.81 | $201.57 | $214.04 |
| 2030-08-03 | $206.64 | $200.44 | $212.84 |
| 2030-08-04 | $203.93 | $197.81 | $210.05 |
| 2030-08-05 | $201.25 | $195.22 | $207.29 |
| 2030-08-06 | $204.02 | $197.90 | $210.14 |
| 2030-08-07 | $201.34 | $195.30 | $207.38 |
| 2030-08-08 | $200.73 | $194.70 | $206.75 |
| 2030-08-09 | $202.85 | $196.76 | $208.93 |
| 2030-08-10 | $203.77 | $197.65 | $209.88 |
| 2030-08-11 | $203.91 | $197.80 | $210.03 |
| 2030-08-12 | $206.72 | $200.51 | $212.92 |
| 2030-08-13 | $204.00 | $197.88 | $210.12 |
| 2030-08-14 | $204.00 | $197.88 | $210.12 |
| 2030-08-15 | $206.81 | $200.60 | $213.01 |
| 2030-08-16 | $204.09 | $197.97 | $210.22 |
| 2030-08-17 | $202.11 | $196.04 | $208.17 |
| 2030-08-18 | $199.46 | $193.47 | $205.44 |
| 2030-08-19 | $196.84 | $190.93 | $202.74 |
| 2030-08-20 | $194.25 | $188.43 | $200.08 |
| 2030-08-21 | $196.34 | $190.45 | $202.23 |
| 2030-08-22 | $193.76 | $187.95 | $199.57 |
| 2030-08-23 | $191.38 | $185.64 | $197.12 |
| 2030-08-24 | $194.01 | $188.19 | $199.83 |
| 2030-08-25 | $194.58 | $188.75 | $200.42 |
| 2030-08-26 | $193.12 | $187.33 | $198.92 |
| 2030-08-27 | $190.59 | $184.87 | $196.31 |
| 2030-08-28 | $188.09 | $182.45 | $193.73 |
| 2030-08-29 | $186.56 | $180.97 | $192.16 |
| 2030-08-30 | $189.13 | $183.45 | $194.80 |
| 2030-08-31 | $189.13 | $183.45 | $194.80 |
| 2030 September | |||
| 2030-09-01 | $189.72 | $184.03 | $195.41 |
| 2030-09-02 | $191.97 | $186.21 | $197.73 |
| 2030-09-03 | $191.97 | $186.21 | $197.73 |
| 2030-09-04 | $190.14 | $184.44 | $195.85 |
| 2030-09-05 | $190.41 | $184.70 | $196.12 |
| 2030-09-06 | $190.27 | $184.56 | $195.97 |
| 2030-09-07 | $192.88 | $187.09 | $198.67 |
| 2030-09-08 | $191.05 | $185.32 | $196.78 |
| 2030-09-09 | $193.68 | $187.87 | $199.49 |
| 2030-09-10 | $196.34 | $190.45 | $202.23 |
| 2030-09-11 | $196.22 | $190.33 | $202.11 |
| 2030-09-12 | $194.21 | $188.39 | $200.04 |
| 2030-09-13 | $193.54 | $187.74 | $199.35 |
| 2030-09-14 | $191.00 | $185.27 | $196.73 |
| 2030-09-15 | $193.63 | $187.82 | $199.44 |
| 2030-09-16 | $192.85 | $187.06 | $198.63 |
| 2030-09-17 | $195.50 | $189.63 | $201.36 |
| 2030-09-18 | $194.86 | $189.01 | $200.70 |
| 2030-09-19 | $197.54 | $191.61 | $203.46 |
| 2030-09-20 | $197.54 | $191.61 | $203.46 |
| 2030-09-21 | $196.40 | $190.51 | $202.29 |
| 2030-09-22 | $196.39 | $190.49 | $202.28 |
| 2030-09-23 | $198.70 | $192.74 | $204.67 |
| 2030-09-24 | $198.82 | $192.86 | $204.79 |
| 2030-09-25 | $196.21 | $190.33 | $202.10 |
| 2030-09-26 | $193.64 | $187.83 | $199.45 |
| 2030-09-27 | $191.10 | $185.36 | $196.83 |
| 2030-09-28 | $189.08 | $183.40 | $194.75 |
| 2030-09-29 | $191.68 | $185.92 | $197.43 |
| 2030-09-30 | $190.33 | $184.62 | $196.04 |
| 2030 October | |||
| 2030-10-01 | $191.67 | $185.92 | $197.42 |
| 2030-10-02 | $190.62 | $184.90 | $196.34 |
| 2030-10-03 | $188.19 | $182.55 | $193.84 |
| 2030-10-04 | $186.59 | $180.99 | $192.19 |
| 2030-10-05 | $188.33 | $182.68 | $193.98 |
| 2030-10-06 | $186.07 | $180.49 | $191.65 |
| 2030-10-07 | $183.93 | $178.41 | $189.45 |
| 2030-10-08 | $186.34 | $180.75 | $191.93 |
| 2030-10-09 | $188.90 | $183.23 | $194.57 |
| 2030-10-10 | $187.82 | $182.19 | $193.46 |
| 2030-10-11 | $187.55 | $181.93 | $193.18 |
| 2030-10-12 | $190.09 | $184.39 | $195.79 |
| 2030-10-13 | $192.70 | $186.92 | $198.48 |
| 2030-10-14 | $193.50 | $187.69 | $199.30 |
| 2030-10-15 | $192.03 | $186.27 | $197.79 |
| 2030-10-16 | $191.11 | $185.37 | $196.84 |
| 2030-10-17 | $191.78 | $186.03 | $197.54 |
| 2030-10-18 | $190.07 | $184.36 | $195.77 |
| 2030-10-19 | $190.32 | $184.61 | $196.03 |
| 2030-10-20 | $190.06 | $184.36 | $195.76 |
| 2030-10-21 | $191.64 | $185.89 | $197.39 |
| 2030-10-22 | $190.58 | $184.86 | $196.29 |
| 2030-10-23 | $188.08 | $182.43 | $193.72 |
| 2030-10-24 | $190.49 | $184.77 | $196.20 |
| 2030-10-25 | $191.16 | $185.42 | $196.89 |
| 2030-10-26 | $190.09 | $184.39 | $195.80 |
| 2030-10-27 | $189.15 | $183.48 | $194.82 |
| 2030-10-28 | $187.03 | $181.42 | $192.64 |
| 2030-10-29 | $184.87 | $179.33 | $190.42 |
| 2030-10-30 | $182.75 | $177.26 | $188.23 |
| 2030-10-31 | $185.26 | $179.70 | $190.82 |
| 2030 November | |||
| 2030-11-01 | $185.26 | $179.70 | $190.81 |
| 2030-11-02 | $185.26 | $179.70 | $190.81 |