Current UNIONBANK price: $151.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $158.26 | $153.51 | $163.01 |
| 2030-01-02 | $159.63 | $154.84 | $164.42 |
| 2030-01-03 | $159.41 | $154.63 | $164.20 |
| 2030-01-04 | $157.32 | $152.60 | $162.04 |
| 2030-01-05 | $156.73 | $152.02 | $161.43 |
| 2030-01-06 | $154.67 | $150.03 | $159.31 |
| 2030-01-07 | $156.79 | $152.09 | $161.50 |
| 2030-01-08 | $156.79 | $152.09 | $161.50 |
| 2030-01-09 | $154.73 | $150.09 | $159.37 |
| 2030-01-10 | $152.70 | $148.12 | $157.28 |
| 2030-01-11 | $150.69 | $146.17 | $155.22 |
| 2030-01-12 | $150.68 | $146.16 | $155.20 |
| 2030-01-13 | $152.59 | $148.02 | $157.17 |
| 2030-01-14 | $150.59 | $146.07 | $155.11 |
| 2030-01-15 | $149.71 | $145.21 | $154.20 |
| 2030-01-16 | $151.76 | $147.21 | $156.32 |
| 2030-01-17 | $153.85 | $149.23 | $158.46 |
| 2030-01-18 | $153.22 | $148.63 | $157.82 |
| 2030-01-19 | $151.21 | $146.67 | $155.75 |
| 2030-01-20 | $152.26 | $147.69 | $156.83 |
| 2030-01-21 | $153.52 | $148.91 | $158.13 |
| 2030-01-22 | $154.57 | $149.94 | $159.21 |
| 2030-01-23 | $153.94 | $149.32 | $158.55 |
| 2030-01-24 | $151.91 | $147.36 | $156.47 |
| 2030-01-25 | $154.00 | $149.38 | $158.62 |
| 2030-01-26 | $156.12 | $151.43 | $160.80 |
| 2030-01-27 | $158.26 | $153.51 | $163.01 |
| 2030-01-28 | $157.62 | $152.89 | $162.35 |
| 2030-01-29 | $159.79 | $154.99 | $164.58 |
| 2030-01-30 | $161.98 | $157.12 | $166.84 |
| 2030-01-31 | $159.85 | $155.06 | $164.65 |
| 2030 February | |||
| 2030-02-01 | $159.03 | $154.26 | $163.80 |
| 2030-02-02 | $160.90 | $156.07 | $165.73 |
| 2030-02-03 | $158.79 | $154.02 | $163.55 |
| 2030-02-04 | $157.73 | $153.00 | $162.47 |
| 2030-02-05 | $155.66 | $150.99 | $160.33 |
| 2030-02-06 | $153.75 | $149.14 | $158.36 |
| 2030-02-07 | $153.09 | $148.50 | $157.68 |
| 2030-02-08 | $155.19 | $150.54 | $159.85 |
| 2030-02-09 | $153.16 | $148.56 | $157.75 |
| 2030-02-10 | $155.26 | $150.60 | $159.92 |
| 2030-02-11 | $153.22 | $148.62 | $157.82 |
| 2030-02-12 | $155.33 | $150.67 | $159.99 |
| 2030-02-13 | $154.01 | $149.39 | $158.63 |
| 2030-02-14 | $156.12 | $151.44 | $160.81 |
| 2030-02-15 | $158.27 | $153.52 | $163.02 |
| 2030-02-16 | $156.19 | $151.50 | $160.88 |
| 2030-02-17 | $155.50 | $150.83 | $160.16 |
| 2030-02-18 | $154.16 | $149.54 | $158.79 |
| 2030-02-19 | $153.96 | $149.34 | $158.58 |
| 2030-02-20 | $154.86 | $150.21 | $159.51 |
| 2030-02-21 | $156.62 | $151.92 | $161.32 |
| 2030-02-22 | $155.04 | $150.39 | $159.70 |
| 2030-02-23 | $156.65 | $151.95 | $161.34 |
| 2030-02-24 | $158.80 | $154.03 | $163.56 |
| 2030-02-25 | $157.49 | $152.76 | $162.21 |
| 2030-02-26 | $159.65 | $154.86 | $164.44 |
| 2030-02-27 | $160.95 | $156.12 | $165.78 |
| 2030-02-28 | $162.92 | $158.03 | $167.81 |
| 2030 March | |||
| 2030-03-01 | $160.78 | $155.96 | $165.60 |
| 2030-03-02 | $161.65 | $156.80 | $166.50 |
| 2030-03-03 | $162.54 | $157.66 | $167.42 |
| 2030-03-04 | $164.77 | $159.83 | $169.72 |
| 2030-03-05 | $162.61 | $157.73 | $167.49 |
| 2030-03-06 | $164.84 | $159.90 | $169.79 |
| 2030-03-07 | $164.44 | $159.51 | $169.37 |
| 2030-03-08 | $163.77 | $158.85 | $168.68 |
| 2030-03-09 | $161.62 | $156.77 | $166.47 |
| 2030-03-10 | $163.84 | $158.92 | $168.75 |
| 2030-03-11 | $165.75 | $160.78 | $170.72 |
| 2030-03-12 | $166.22 | $161.24 | $171.21 |
| 2030-03-13 | $167.28 | $162.26 | $172.30 |
| 2030-03-14 | $169.58 | $164.49 | $174.66 |
| 2030-03-15 | $168.05 | $163.00 | $173.09 |
| 2030-03-16 | $165.90 | $160.92 | $170.88 |
| 2030-03-17 | $166.56 | $161.56 | $171.56 |
| 2030-03-18 | $166.55 | $161.55 | $171.54 |
| 2030-03-19 | $166.55 | $161.55 | $171.54 |
| 2030-03-20 | $167.41 | $162.39 | $172.43 |
| 2030-03-21 | $169.71 | $164.62 | $174.80 |
| 2030-03-22 | $171.65 | $166.50 | $176.80 |
| 2030-03-23 | $171.65 | $166.50 | $176.80 |
| 2030-03-24 | $172.09 | $166.93 | $177.26 |
| 2030-03-25 | $174.46 | $169.23 | $179.69 |
| 2030-03-26 | $175.94 | $170.66 | $181.21 |
| 2030-03-27 | $173.62 | $168.42 | $178.83 |
| 2030-03-28 | $171.34 | $166.20 | $176.48 |
| 2030-03-29 | $173.70 | $168.49 | $178.91 |
| 2030-03-30 | $176.09 | $170.80 | $181.37 |
| 2030-03-31 | $178.51 | $173.15 | $183.86 |
| 2030 April | |||
| 2030-04-01 | $176.16 | $170.88 | $181.45 |
| 2030-04-02 | $178.58 | $173.22 | $183.94 |
| 2030-04-03 | $178.56 | $173.20 | $183.91 |
| 2030-04-04 | $178.56 | $173.20 | $183.91 |
| 2030-04-05 | $181.01 | $175.58 | $186.44 |
| 2030-04-06 | $179.92 | $174.52 | $185.32 |
| 2030-04-07 | $182.39 | $176.92 | $187.87 |
| 2030-04-08 | $180.00 | $174.60 | $185.40 |
| 2030-04-09 | $182.47 | $177.00 | $187.95 |
| 2030-04-10 | $184.98 | $179.43 | $190.53 |
| 2030-04-11 | $185.40 | $179.84 | $190.96 |
| 2030-04-12 | $187.95 | $182.31 | $193.59 |
| 2030-04-13 | $186.51 | $180.91 | $192.11 |
| 2030-04-14 | $189.07 | $183.40 | $194.75 |
| 2030-04-15 | $189.88 | $184.19 | $195.58 |
| 2030-04-16 | $191.12 | $185.39 | $196.85 |
| 2030-04-17 | $193.57 | $187.76 | $199.37 |
| 2030-04-18 | $193.36 | $187.56 | $199.16 |
| 2030-04-19 | $190.82 | $185.09 | $196.54 |
| 2030-04-20 | $188.31 | $182.66 | $193.96 |
| 2030-04-21 | $185.84 | $180.26 | $191.41 |
| 2030-04-22 | $183.70 | $178.19 | $189.21 |
| 2030-04-23 | $181.56 | $176.11 | $187.01 |
| 2030-04-24 | $182.82 | $177.34 | $188.31 |
| 2030-04-25 | $185.34 | $179.78 | $190.90 |
| 2030-04-26 | $187.88 | $182.25 | $193.52 |
| 2030-04-27 | $185.99 | $180.41 | $191.57 |
| 2030-04-28 | $188.54 | $182.89 | $194.20 |
| 2030-04-29 | $188.54 | $182.89 | $194.20 |
| 2030-04-30 | $188.55 | $182.89 | $194.20 |
| 2030 May | |||
| 2030-05-01 | $186.07 | $180.49 | $191.65 |
| 2030-05-02 | $186.28 | $180.69 | $191.86 |
| 2030-05-03 | $183.83 | $178.31 | $189.34 |
| 2030-05-04 | $186.36 | $180.76 | $191.95 |
| 2030-05-05 | $187.39 | $181.77 | $193.01 |
| 2030-05-06 | $184.93 | $179.38 | $190.48 |
| 2030-05-07 | $187.47 | $181.85 | $193.10 |
| 2030-05-08 | $190.05 | $184.35 | $195.75 |
| 2030-05-09 | $190.05 | $184.35 | $195.75 |
| 2030-05-10 | $192.66 | $186.88 | $198.44 |
| 2030-05-11 | $195.31 | $189.45 | $201.17 |
| 2030-05-12 | $192.74 | $186.96 | $198.53 |
| 2030-05-13 | $195.39 | $189.53 | $201.25 |
| 2030-05-14 | $195.39 | $189.53 | $201.25 |
| 2030-05-15 | $198.08 | $192.13 | $204.02 |
| 2030-05-16 | $199.35 | $193.37 | $205.33 |
| 2030-05-17 | $200.85 | $194.83 | $206.88 |
| 2030-05-18 | $198.22 | $192.27 | $204.16 |
| 2030-05-19 | $195.61 | $189.75 | $201.48 |
| 2030-05-20 | $198.30 | $192.35 | $204.25 |
| 2030-05-21 | $201.03 | $195.00 | $207.06 |
| 2030-05-22 | $203.79 | $197.68 | $209.90 |
| 2030-05-23 | $203.79 | $197.68 | $209.90 |
| 2030-05-24 | $206.59 | $200.39 | $212.79 |
| 2030-05-25 | $209.43 | $203.15 | $215.71 |
| 2030-05-26 | $207.10 | $200.89 | $213.31 |
| 2030-05-27 | $204.38 | $198.25 | $210.51 |
| 2030-05-28 | $201.70 | $195.64 | $207.75 |
| 2030-05-29 | $204.47 | $198.33 | $210.60 |
| 2030-05-30 | $207.28 | $201.06 | $213.49 |
| 2030-05-31 | $210.12 | $203.82 | $216.43 |
| 2030 June | |||
| 2030-06-01 | $213.01 | $206.62 | $219.40 |
| 2030-06-02 | $212.30 | $205.94 | $218.67 |
| 2030-06-03 | $210.50 | $204.19 | $216.82 |
| 2030-06-04 | $213.39 | $206.99 | $219.80 |
| 2030-06-05 | $210.59 | $204.27 | $216.91 |
| 2030-06-06 | $213.49 | $207.08 | $219.89 |
| 2030-06-07 | $216.42 | $209.93 | $222.91 |
| 2030-06-08 | $217.06 | $210.54 | $223.57 |
| 2030-06-09 | $214.95 | $208.50 | $221.39 |
| 2030-06-10 | $217.59 | $211.06 | $224.11 |
| 2030-06-11 | $219.18 | $212.60 | $225.75 |
| 2030-06-12 | $222.19 | $215.52 | $228.86 |
| 2030-06-13 | $219.27 | $212.69 | $225.85 |
| 2030-06-14 | $222.29 | $215.62 | $228.95 |
| 2030-06-15 | $219.37 | $212.78 | $225.95 |
| 2030-06-16 | $222.38 | $215.71 | $229.05 |
| 2030-06-17 | $225.44 | $218.67 | $232.20 |
| 2030-06-18 | $225.66 | $218.89 | $232.43 |
| 2030-06-19 | $222.70 | $216.02 | $229.38 |
| 2030-06-20 | $219.77 | $213.18 | $226.37 |
| 2030-06-21 | $218.74 | $212.18 | $225.30 |
| 2030-06-22 | $216.81 | $210.30 | $223.31 |
| 2030-06-23 | $213.96 | $207.54 | $220.38 |
| 2030-06-24 | $211.15 | $204.82 | $217.48 |
| 2030-06-25 | $208.38 | $202.13 | $214.63 |
| 2030-06-26 | $211.24 | $204.90 | $217.58 |
| 2030-06-27 | $209.99 | $203.69 | $216.29 |
| 2030-06-28 | $207.23 | $201.02 | $213.45 |
| 2030-06-29 | $210.08 | $203.78 | $216.38 |
| 2030-06-30 | $211.91 | $205.55 | $218.27 |
| 2030 July | |||
| 2030-07-01 | $214.00 | $207.58 | $220.42 |
| 2030-07-02 | $216.10 | $209.62 | $222.59 |
| 2030-07-03 | $213.26 | $206.87 | $219.66 |
| 2030-07-04 | $213.27 | $206.87 | $219.67 |
| 2030-07-05 | $214.56 | $208.12 | $221.00 |
| 2030-07-06 | $214.30 | $207.87 | $220.73 |
| 2030-07-07 | $211.48 | $205.14 | $217.83 |
| 2030-07-08 | $209.75 | $203.45 | $216.04 |
| 2030-07-09 | $208.68 | $202.42 | $214.94 |
| 2030-07-10 | $210.42 | $204.10 | $216.73 |
| 2030-07-11 | $213.31 | $206.91 | $219.71 |
| 2030-07-12 | $210.51 | $204.19 | $216.82 |
| 2030-07-13 | $208.96 | $202.69 | $215.23 |
| 2030-07-14 | $211.67 | $205.32 | $218.02 |
| 2030-07-15 | $213.33 | $206.93 | $219.73 |
| 2030-07-16 | $211.27 | $204.93 | $217.61 |
| 2030-07-17 | $208.49 | $202.24 | $214.75 |
| 2030-07-18 | $205.76 | $199.58 | $211.93 |
| 2030-07-19 | $205.76 | $199.58 | $211.93 |
| 2030-07-20 | $203.05 | $196.96 | $209.15 |
| 2030-07-21 | $205.84 | $199.67 | $212.02 |
| 2030-07-22 | $208.67 | $202.41 | $214.93 |
| 2030-07-23 | $205.93 | $199.75 | $212.11 |
| 2030-07-24 | $206.77 | $200.56 | $212.97 |
| 2030-07-25 | $207.90 | $201.67 | $214.14 |
| 2030-07-26 | $207.76 | $201.52 | $213.99 |
| 2030-07-27 | $205.03 | $198.88 | $211.18 |
| 2030-07-28 | $203.49 | $197.39 | $209.60 |
| 2030-07-29 | $202.50 | $196.43 | $208.58 |
| 2030-07-30 | $205.29 | $199.13 | $211.45 |
| 2030-07-31 | $202.59 | $196.51 | $208.67 |
| 2030 August | |||
| 2030-08-01 | $203.17 | $197.07 | $209.26 |
| 2030-08-02 | $205.96 | $199.78 | $212.14 |
| 2030-08-03 | $203.25 | $197.16 | $209.35 |
| 2030-08-04 | $201.41 | $195.37 | $207.46 |
| 2030-08-05 | $200.28 | $194.27 | $206.29 |
| 2030-08-06 | $197.65 | $191.72 | $203.58 |
| 2030-08-07 | $195.06 | $189.20 | $200.91 |
| 2030-08-08 | $197.74 | $191.80 | $203.67 |
| 2030-08-09 | $195.14 | $189.28 | $200.99 |
| 2030-08-10 | $194.54 | $188.70 | $200.38 |
| 2030-08-11 | $196.60 | $190.70 | $202.50 |
| 2030-08-12 | $197.49 | $191.56 | $203.41 |
| 2030-08-13 | $197.63 | $191.70 | $203.56 |
| 2030-08-14 | $200.35 | $194.34 | $206.36 |
| 2030-08-15 | $197.72 | $191.78 | $203.65 |
| 2030-08-16 | $197.72 | $191.78 | $203.65 |
| 2030-08-17 | $200.43 | $194.42 | $206.45 |
| 2030-08-18 | $197.80 | $191.87 | $203.73 |
| 2030-08-19 | $195.88 | $190.00 | $201.75 |
| 2030-08-20 | $193.30 | $187.50 | $199.10 |
| 2030-08-21 | $190.77 | $185.04 | $196.49 |
| 2030-08-22 | $188.26 | $182.61 | $193.91 |
| 2030-08-23 | $190.28 | $184.57 | $195.99 |
| 2030-08-24 | $187.78 | $182.15 | $193.41 |
| 2030-08-25 | $185.47 | $179.91 | $191.04 |
| 2030-08-26 | $188.02 | $182.38 | $193.66 |
| 2030-08-27 | $188.58 | $182.92 | $194.23 |
| 2030-08-28 | $187.16 | $181.55 | $192.78 |
| 2030-08-29 | $184.70 | $179.16 | $190.25 |
| 2030-08-30 | $182.28 | $176.81 | $187.75 |
| 2030-08-31 | $180.80 | $175.38 | $186.22 |
| 2030 September | |||
| 2030-09-01 | $183.28 | $177.79 | $188.78 |
| 2030-09-02 | $183.28 | $177.79 | $188.78 |
| 2030-09-03 | $183.86 | $178.34 | $189.38 |
| 2030-09-04 | $186.04 | $180.46 | $191.62 |
| 2030-09-05 | $186.04 | $180.46 | $191.62 |
| 2030-09-06 | $184.27 | $178.74 | $189.80 |
| 2030-09-07 | $184.53 | $178.99 | $190.06 |
| 2030-09-08 | $184.39 | $178.86 | $189.92 |
| 2030-09-09 | $186.92 | $181.31 | $192.53 |
| 2030-09-10 | $185.15 | $179.59 | $190.70 |
| 2030-09-11 | $187.69 | $182.06 | $193.32 |
| 2030-09-12 | $190.27 | $184.56 | $195.98 |
| 2030-09-13 | $190.16 | $184.45 | $195.86 |
| 2030-09-14 | $188.21 | $182.57 | $193.86 |
| 2030-09-15 | $187.56 | $181.94 | $193.19 |
| 2030-09-16 | $185.10 | $179.55 | $190.65 |
| 2030-09-17 | $187.65 | $182.02 | $193.27 |
| 2030-09-18 | $186.89 | $181.28 | $192.49 |
| 2030-09-19 | $189.45 | $183.77 | $195.14 |
| 2030-09-20 | $188.84 | $183.17 | $194.50 |
| 2030-09-21 | $191.43 | $185.69 | $197.17 |
| 2030-09-22 | $191.43 | $185.69 | $197.17 |
| 2030-09-23 | $190.33 | $184.62 | $196.04 |
| 2030-09-24 | $190.32 | $184.61 | $196.02 |
| 2030-09-25 | $192.56 | $186.79 | $198.34 |
| 2030-09-26 | $192.68 | $186.90 | $198.46 |
| 2030-09-27 | $190.15 | $184.44 | $195.85 |
| 2030-09-28 | $187.65 | $182.02 | $193.28 |
| 2030-09-29 | $185.18 | $179.63 | $190.74 |
| 2030-09-30 | $183.23 | $177.73 | $188.72 |
| 2030 October | |||
| 2030-10-01 | $185.74 | $180.17 | $191.32 |
| 2030-10-02 | $184.44 | $178.91 | $189.98 |
| 2030-10-03 | $185.74 | $180.17 | $191.31 |
| 2030-10-04 | $184.72 | $179.18 | $190.26 |
| 2030-10-05 | $182.37 | $176.90 | $187.84 |
| 2030-10-06 | $180.82 | $175.39 | $186.24 |
| 2030-10-07 | $182.50 | $177.03 | $187.98 |
| 2030-10-08 | $180.31 | $174.91 | $185.72 |
| 2030-10-09 | $178.24 | $172.89 | $183.59 |
| 2030-10-10 | $180.58 | $175.16 | $185.99 |
| 2030-10-11 | $183.06 | $177.56 | $188.55 |
| 2030-10-12 | $182.01 | $176.55 | $187.47 |
| 2030-10-13 | $181.75 | $176.30 | $187.20 |
| 2030-10-14 | $184.21 | $178.68 | $189.73 |
| 2030-10-15 | $186.74 | $181.14 | $192.34 |
| 2030-10-16 | $187.51 | $181.89 | $193.14 |
| 2030-10-17 | $186.09 | $180.50 | $191.67 |
| 2030-10-18 | $185.19 | $179.64 | $190.75 |
| 2030-10-19 | $185.85 | $180.27 | $191.43 |
| 2030-10-20 | $184.18 | $178.66 | $189.71 |
| 2030-10-21 | $184.43 | $178.90 | $189.97 |
| 2030-10-22 | $184.18 | $178.66 | $189.71 |
| 2030-10-23 | $185.71 | $180.14 | $191.28 |
| 2030-10-24 | $184.68 | $179.14 | $190.22 |
| 2030-10-25 | $182.25 | $176.79 | $187.72 |
| 2030-10-26 | $184.59 | $179.05 | $190.13 |
| 2030-10-27 | $185.24 | $179.69 | $190.80 |
| 2030-10-28 | $184.21 | $178.68 | $189.74 |
| 2030-10-29 | $183.30 | $177.80 | $188.79 |
| 2030-10-30 | $181.24 | $175.80 | $186.68 |
| 2030-10-31 | $179.15 | $173.78 | $184.52 |
| 2030 November | |||
| 2030-11-01 | $177.09 | $171.78 | $182.40 |
| 2030-11-02 | $179.52 | $174.14 | $184.91 |