Current UNIONBANK price: $151.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $185.86 | $180.29 | $191.44 |
| 2029-01-02 | $185.73 | $180.15 | $191.30 |
| 2029-01-03 | $183.29 | $177.79 | $188.79 |
| 2029-01-04 | $182.04 | $176.58 | $187.50 |
| 2029-01-05 | $180.59 | $175.18 | $186.01 |
| 2029-01-06 | $178.22 | $172.88 | $183.57 |
| 2029-01-07 | $176.11 | $170.82 | $181.39 |
| 2029-01-08 | $176.11 | $170.82 | $181.39 |
| 2029-01-09 | $178.53 | $173.17 | $183.88 |
| 2029-01-10 | $180.98 | $175.55 | $186.41 |
| 2029-01-11 | $180.38 | $174.97 | $185.79 |
| 2029-01-12 | $181.61 | $176.16 | $187.06 |
| 2029-01-13 | $179.23 | $173.85 | $184.61 |
| 2029-01-14 | $179.51 | $174.13 | $184.90 |
| 2029-01-15 | $179.51 | $174.13 | $184.90 |
| 2029-01-16 | $180.68 | $175.26 | $186.10 |
| 2029-01-17 | $180.54 | $175.12 | $185.96 |
| 2029-01-18 | $183.02 | $177.53 | $188.51 |
| 2029-01-19 | $185.54 | $179.97 | $191.10 |
| 2029-01-20 | $183.10 | $177.61 | $188.59 |
| 2029-01-21 | $183.59 | $178.09 | $189.10 |
| 2029-01-22 | $183.59 | $178.09 | $189.10 |
| 2029-01-23 | $184.66 | $179.12 | $190.20 |
| 2029-01-24 | $183.73 | $178.22 | $189.24 |
| 2029-01-25 | $184.24 | $178.71 | $189.77 |
| 2029-01-26 | $186.77 | $181.17 | $192.37 |
| 2029-01-27 | $188.07 | $182.43 | $193.71 |
| 2029-01-28 | $190.65 | $184.93 | $196.37 |
| 2029-01-29 | $190.65 | $184.93 | $196.37 |
| 2029-01-30 | $191.69 | $185.94 | $197.44 |
| 2029-01-31 | $189.17 | $183.49 | $194.85 |
| 2029 February | |||
| 2029-02-01 | $191.11 | $185.37 | $196.84 |
| 2029-02-02 | $190.15 | $184.44 | $195.85 |
| 2029-02-03 | $187.65 | $182.02 | $193.28 |
| 2029-02-04 | $185.19 | $179.63 | $190.74 |
| 2029-02-05 | $185.19 | $179.63 | $190.74 |
| 2029-02-06 | $187.73 | $182.10 | $193.36 |
| 2029-02-07 | $190.31 | $184.60 | $196.02 |
| 2029-02-08 | $192.13 | $186.37 | $197.90 |
| 2029-02-09 | $191.32 | $185.58 | $197.06 |
| 2029-02-10 | $191.24 | $185.50 | $196.97 |
| 2029-02-11 | $189.82 | $184.12 | $195.51 |
| 2029-02-12 | $189.82 | $184.12 | $195.51 |
| 2029-02-13 | $187.78 | $182.14 | $193.41 |
| 2029-02-14 | $188.95 | $183.28 | $194.62 |
| 2029-02-15 | $190.35 | $184.64 | $196.06 |
| 2029-02-16 | $188.04 | $182.40 | $193.68 |
| 2029-02-17 | $190.62 | $184.90 | $196.34 |
| 2029-02-18 | $191.35 | $185.61 | $197.09 |
| 2029-02-19 | $191.35 | $185.61 | $197.09 |
| 2029-02-20 | $189.80 | $184.10 | $195.49 |
| 2029-02-21 | $190.62 | $184.90 | $196.34 |
| 2029-02-22 | $189.84 | $184.14 | $195.53 |
| 2029-02-23 | $191.68 | $185.93 | $197.43 |
| 2029-02-24 | $189.44 | $183.76 | $195.12 |
| 2029-02-25 | $187.81 | $182.17 | $193.44 |
| 2029-02-26 | $187.81 | $182.17 | $193.44 |
| 2029-02-27 | $190.39 | $184.68 | $196.10 |
| 2029-02-28 | $192.47 | $186.70 | $198.24 |
| 2029 March | |||
| 2029-03-01 | $192.92 | $187.13 | $198.71 |
| 2029-03-02 | $194.92 | $189.07 | $200.77 |
| 2029-03-03 | $195.59 | $189.72 | $201.46 |
| 2029-03-04 | $193.07 | $187.28 | $198.86 |
| 2029-03-05 | $193.07 | $187.28 | $198.86 |
| 2029-03-06 | $194.85 | $189.01 | $200.70 |
| 2029-03-07 | $197.53 | $191.61 | $203.46 |
| 2029-03-08 | $198.21 | $192.26 | $204.15 |
| 2029-03-09 | $196.71 | $190.81 | $202.61 |
| 2029-03-10 | $199.41 | $193.43 | $205.39 |
| 2029-03-11 | $200.58 | $194.57 | $206.60 |
| 2029-03-12 | $200.58 | $194.57 | $206.60 |
| 2029-03-13 | $203.34 | $197.24 | $209.44 |
| 2029-03-14 | $204.15 | $198.03 | $210.28 |
| 2029-03-15 | $203.62 | $197.51 | $209.73 |
| 2029-03-16 | $201.52 | $195.47 | $207.57 |
| 2029-03-17 | $198.97 | $193.00 | $204.94 |
| 2029-03-18 | $196.36 | $190.47 | $202.25 |
| 2029-03-19 | $199.06 | $193.09 | $205.03 |
| 2029-03-20 | $199.06 | $193.09 | $205.03 |
| 2029-03-21 | $196.95 | $191.05 | $202.86 |
| 2029-03-22 | $194.37 | $188.54 | $200.20 |
| 2029-03-23 | $191.82 | $186.06 | $197.57 |
| 2029-03-24 | $189.30 | $183.62 | $194.98 |
| 2029-03-25 | $186.82 | $181.21 | $192.42 |
| 2029-03-26 | $188.92 | $183.25 | $194.59 |
| 2029-03-27 | $186.44 | $180.85 | $192.03 |
| 2029-03-28 | $189.00 | $183.33 | $194.67 |
| 2029-03-29 | $186.52 | $180.92 | $192.12 |
| 2029-03-30 | $188.38 | $182.73 | $194.03 |
| 2029-03-31 | $185.91 | $180.33 | $191.48 |
| 2029 April | |||
| 2029-04-01 | $185.91 | $180.33 | $191.48 |
| 2029-04-02 | $185.87 | $180.30 | $191.45 |
| 2029-04-03 | $188.06 | $182.42 | $193.71 |
| 2029-04-04 | $190.51 | $184.80 | $196.23 |
| 2029-04-05 | $188.01 | $182.37 | $193.65 |
| 2029-04-06 | $190.60 | $184.88 | $196.31 |
| 2029-04-07 | $193.22 | $187.42 | $199.01 |
| 2029-04-08 | $190.68 | $184.96 | $196.40 |
| 2029-04-09 | $192.28 | $186.51 | $198.05 |
| 2029-04-10 | $189.76 | $184.06 | $195.45 |
| 2029-04-11 | $187.88 | $182.24 | $193.51 |
| 2029-04-12 | $187.88 | $182.24 | $193.51 |
| 2029-04-13 | $189.76 | $184.07 | $195.45 |
| 2029-04-14 | $187.27 | $181.65 | $192.89 |
| 2029-04-15 | $187.52 | $181.89 | $193.15 |
| 2029-04-16 | $185.06 | $179.51 | $190.61 |
| 2029-04-17 | $185.06 | $179.51 | $190.61 |
| 2029-04-18 | $182.63 | $177.15 | $188.11 |
| 2029-04-19 | $185.14 | $179.59 | $190.69 |
| 2029-04-20 | $186.80 | $181.19 | $192.40 |
| 2029-04-21 | $189.36 | $183.68 | $195.05 |
| 2029-04-22 | $191.97 | $186.21 | $197.73 |
| 2029-04-23 | $191.70 | $185.95 | $197.45 |
| 2029-04-24 | $189.18 | $183.50 | $194.86 |
| 2029-04-25 | $191.78 | $186.03 | $197.53 |
| 2029-04-26 | $194.42 | $188.58 | $200.25 |
| 2029-04-27 | $195.19 | $189.34 | $201.05 |
| 2029-04-28 | $193.09 | $187.30 | $198.88 |
| 2029-04-29 | $190.56 | $184.84 | $196.27 |
| 2029-04-30 | $188.05 | $182.41 | $193.70 |
| 2029 May | |||
| 2029-05-01 | $190.64 | $184.92 | $196.36 |
| 2029-05-02 | $193.26 | $187.46 | $199.06 |
| 2029-05-03 | $193.26 | $187.46 | $199.06 |
| 2029-05-04 | $191.01 | $185.28 | $196.74 |
| 2029-05-05 | $193.55 | $187.74 | $199.35 |
| 2029-05-06 | $191.01 | $185.28 | $196.74 |
| 2029-05-07 | $191.22 | $185.48 | $196.95 |
| 2029-05-08 | $193.28 | $187.48 | $199.08 |
| 2029-05-09 | $195.93 | $190.06 | $201.81 |
| 2029-05-10 | $193.36 | $187.56 | $199.16 |
| 2029-05-11 | $190.82 | $185.10 | $196.55 |
| 2029-05-12 | $188.32 | $182.67 | $193.97 |
| 2029-05-13 | $190.55 | $184.83 | $196.26 |
| 2029-05-14 | $192.19 | $186.42 | $197.95 |
| 2029-05-15 | $192.48 | $186.71 | $198.25 |
| 2029-05-16 | $189.95 | $184.25 | $195.65 |
| 2029-05-17 | $192.56 | $186.79 | $198.34 |
| 2029-05-18 | $191.99 | $186.23 | $197.75 |
| 2029-05-19 | $194.63 | $188.79 | $200.47 |
| 2029-05-20 | $197.31 | $191.39 | $203.23 |
| 2029-05-21 | $194.89 | $189.04 | $200.74 |
| 2029-05-22 | $192.33 | $186.56 | $198.10 |
| 2029-05-23 | $194.98 | $189.13 | $200.82 |
| 2029-05-24 | $194.41 | $188.58 | $200.24 |
| 2029-05-25 | $197.08 | $191.17 | $202.99 |
| 2029-05-26 | $194.74 | $188.89 | $200.58 |
| 2029-05-27 | $192.64 | $186.86 | $198.42 |
| 2029-05-28 | $195.29 | $189.43 | $201.15 |
| 2029-05-29 | $192.73 | $186.95 | $198.51 |
| 2029-05-30 | $195.38 | $189.51 | $201.24 |
| 2029-05-31 | $197.80 | $191.86 | $203.73 |
| 2029 June | |||
| 2029-06-01 | $195.20 | $189.34 | $201.06 |
| 2029-06-02 | $192.64 | $186.86 | $198.42 |
| 2029-06-03 | $195.29 | $189.43 | $201.14 |
| 2029-06-04 | $193.78 | $187.97 | $199.59 |
| 2029-06-05 | $192.80 | $187.02 | $198.59 |
| 2029-06-06 | $190.27 | $184.56 | $195.98 |
| 2029-06-07 | $191.48 | $185.74 | $197.23 |
| 2029-06-08 | $192.43 | $186.66 | $198.21 |
| 2029-06-09 | $190.48 | $184.76 | $196.19 |
| 2029-06-10 | $187.98 | $182.34 | $193.62 |
| 2029-06-11 | $190.56 | $184.84 | $196.28 |
| 2029-06-12 | $188.06 | $182.42 | $193.70 |
| 2029-06-13 | $189.12 | $183.44 | $194.79 |
| 2029-06-14 | $190.40 | $184.69 | $196.11 |
| 2029-06-15 | $189.09 | $183.41 | $194.76 |
| 2029-06-16 | $188.87 | $183.21 | $194.54 |
| 2029-06-17 | $187.06 | $181.45 | $192.67 |
| 2029-06-18 | $186.31 | $180.72 | $191.90 |
| 2029-06-19 | $188.87 | $183.20 | $194.54 |
| 2029-06-20 | $186.39 | $180.80 | $191.98 |
| 2029-06-21 | $186.39 | $180.80 | $191.98 |
| 2029-06-22 | $186.92 | $181.32 | $192.53 |
| 2029-06-23 | $188.71 | $183.05 | $194.37 |
| 2029-06-24 | $186.64 | $181.04 | $192.24 |
| 2029-06-25 | $186.65 | $181.05 | $192.25 |
| 2029-06-26 | $184.34 | $178.81 | $189.87 |
| 2029-06-27 | $186.87 | $181.27 | $192.48 |
| 2029-06-28 | $184.42 | $178.89 | $189.95 |
| 2029-06-29 | $182.91 | $177.42 | $188.39 |
| 2029-06-30 | $185.42 | $179.86 | $190.98 |
| 2029 July | |||
| 2029-07-01 | $182.99 | $177.50 | $188.48 |
| 2029-07-02 | $180.58 | $175.17 | $186.00 |
| 2029-07-03 | $180.32 | $174.91 | $185.73 |
| 2029-07-04 | $178.09 | $172.74 | $183.43 |
| 2029-07-05 | $175.75 | $170.48 | $181.02 |
| 2029-07-06 | $176.56 | $171.26 | $181.85 |
| 2029-07-07 | $178.98 | $173.61 | $184.35 |
| 2029-07-08 | $176.63 | $171.33 | $181.93 |
| 2029-07-09 | $176.66 | $171.36 | $181.96 |
| 2029-07-10 | $174.34 | $169.11 | $179.57 |
| 2029-07-11 | $173.34 | $168.14 | $178.54 |
| 2029-07-12 | $173.34 | $168.14 | $178.54 |
| 2029-07-13 | $171.85 | $166.70 | $177.01 |
| 2029-07-14 | $169.60 | $164.51 | $174.69 |
| 2029-07-15 | $171.11 | $165.97 | $176.24 |
| 2029-07-16 | $171.14 | $166.00 | $176.27 |
| 2029-07-17 | $170.34 | $165.23 | $175.45 |
| 2029-07-18 | $172.68 | $167.50 | $177.86 |
| 2029-07-19 | $174.96 | $169.71 | $180.21 |
| 2029-07-20 | $177.37 | $172.05 | $182.69 |
| 2029-07-21 | $178.64 | $173.28 | $184.00 |
| 2029-07-22 | $177.62 | $172.29 | $182.95 |
| 2029-07-23 | $178.42 | $173.07 | $183.77 |
| 2029-07-24 | $176.40 | $171.10 | $181.69 |
| 2029-07-25 | $174.64 | $169.40 | $179.88 |
| 2029-07-26 | $174.62 | $169.38 | $179.86 |
| 2029-07-27 | $174.64 | $169.40 | $179.87 |
| 2029-07-28 | $173.62 | $168.41 | $178.83 |
| 2029-07-29 | $173.64 | $168.43 | $178.85 |
| 2029-07-30 | $176.03 | $170.75 | $181.31 |
| 2029-07-31 | $178.45 | $173.09 | $183.80 |
| 2029 August | |||
| 2029-08-01 | $176.10 | $170.82 | $181.39 |
| 2029-08-02 | $173.79 | $168.58 | $179.01 |
| 2029-08-03 | $174.79 | $169.55 | $180.04 |
| 2029-08-04 | $176.04 | $170.75 | $181.32 |
| 2029-08-05 | $174.75 | $169.51 | $179.99 |
| 2029-08-06 | $173.75 | $168.54 | $178.96 |
| 2029-08-07 | $176.14 | $170.85 | $181.42 |
| 2029-08-08 | $173.83 | $168.61 | $179.04 |
| 2029-08-09 | $176.22 | $170.93 | $181.50 |
| 2029-08-10 | $174.05 | $168.83 | $179.27 |
| 2029-08-11 | $176.44 | $171.15 | $181.73 |
| 2029-08-12 | $178.86 | $173.50 | $184.23 |
| 2029-08-13 | $176.52 | $171.22 | $181.81 |
| 2029-08-14 | $175.57 | $170.31 | $180.84 |
| 2029-08-15 | $177.99 | $172.65 | $183.33 |
| 2029-08-16 | $180.33 | $174.92 | $185.73 |
| 2029-08-17 | $179.86 | $174.46 | $185.25 |
| 2029-08-18 | $182.33 | $176.86 | $187.80 |
| 2029-08-19 | $184.83 | $179.29 | $190.38 |
| 2029-08-20 | $187.37 | $181.75 | $192.99 |
| 2029-08-21 | $189.95 | $184.25 | $195.65 |
| 2029-08-22 | $187.46 | $181.83 | $193.08 |
| 2029-08-23 | $190.03 | $184.33 | $195.73 |
| 2029-08-24 | $192.64 | $186.86 | $198.42 |
| 2029-08-25 | $190.12 | $184.41 | $195.82 |
| 2029-08-26 | $187.62 | $181.99 | $193.25 |
| 2029-08-27 | $188.42 | $182.77 | $194.07 |
| 2029-08-28 | $191.01 | $185.28 | $196.74 |
| 2029-08-29 | $188.50 | $182.85 | $194.16 |
| 2029-08-30 | $189.28 | $183.61 | $194.96 |
| 2029-08-31 | $190.52 | $184.80 | $196.23 |
| 2029 September | |||
| 2029-09-01 | $193.14 | $187.34 | $198.93 |
| 2029-09-02 | $190.60 | $184.88 | $196.32 |
| 2029-09-03 | $193.22 | $187.42 | $199.02 |
| 2029-09-04 | $195.88 | $190.00 | $201.75 |
| 2029-09-05 | $193.73 | $187.92 | $199.54 |
| 2029-09-06 | $191.18 | $185.45 | $196.92 |
| 2029-09-07 | $188.68 | $183.02 | $194.34 |
| 2029-09-08 | $191.27 | $185.53 | $197.01 |
| 2029-09-09 | $188.76 | $183.10 | $194.42 |
| 2029-09-10 | $186.28 | $180.69 | $191.87 |
| 2029-09-11 | $188.07 | $182.43 | $193.72 |
| 2029-09-12 | $187.85 | $182.21 | $193.48 |
| 2029-09-13 | $185.38 | $179.82 | $190.94 |
| 2029-09-14 | $187.93 | $182.29 | $193.57 |
| 2029-09-15 | $185.46 | $179.90 | $191.02 |
| 2029-09-16 | $183.03 | $177.54 | $188.52 |
| 2029-09-17 | $180.62 | $175.21 | $186.04 |
| 2029-09-18 | $178.25 | $172.91 | $183.60 |
| 2029-09-19 | $180.70 | $175.28 | $186.13 |
| 2029-09-20 | $183.19 | $177.69 | $188.68 |
| 2029-09-21 | $184.00 | $178.48 | $189.52 |
| 2029-09-22 | $184.80 | $179.25 | $190.34 |
| 2029-09-23 | $182.37 | $176.90 | $187.84 |
| 2029-09-24 | $184.88 | $179.33 | $190.43 |
| 2029-09-25 | $185.08 | $179.53 | $190.63 |
| 2029-09-26 | $184.85 | $179.30 | $190.39 |
| 2029-09-27 | $187.39 | $181.76 | $193.01 |
| 2029-09-28 | $184.93 | $179.38 | $190.47 |
| 2029-09-29 | $184.75 | $179.21 | $190.29 |
| 2029-09-30 | $183.58 | $178.07 | $189.09 |
| 2029 October | |||
| 2029-10-01 | $181.24 | $175.81 | $186.68 |
| 2029-10-02 | $178.86 | $173.50 | $184.23 |
| 2029-10-03 | $176.52 | $171.22 | $181.81 |
| 2029-10-04 | $178.59 | $173.23 | $183.94 |
| 2029-10-05 | $181.04 | $175.61 | $186.47 |
| 2029-10-06 | $183.53 | $178.02 | $189.03 |
| 2029-10-07 | $181.12 | $175.69 | $186.55 |
| 2029-10-08 | $182.38 | $176.90 | $187.85 |
| 2029-10-09 | $184.88 | $179.34 | $190.43 |
| 2029-10-10 | $182.99 | $177.50 | $188.48 |
| 2029-10-11 | $180.59 | $175.17 | $186.01 |
| 2029-10-12 | $182.49 | $177.01 | $187.96 |
| 2029-10-13 | $185.00 | $179.45 | $190.55 |
| 2029-10-14 | $185.01 | $179.46 | $190.56 |
| 2029-10-15 | $187.49 | $181.86 | $193.11 |
| 2029-10-16 | $190.07 | $184.36 | $195.77 |
| 2029-10-17 | $187.57 | $181.94 | $193.20 |
| 2029-10-18 | $190.15 | $184.44 | $195.85 |
| 2029-10-19 | $188.07 | $182.42 | $193.71 |
| 2029-10-20 | $188.48 | $182.83 | $194.14 |
| 2029-10-21 | $189.96 | $184.26 | $195.65 |
| 2029-10-22 | $187.46 | $181.84 | $193.09 |
| 2029-10-23 | $188.90 | $183.23 | $194.56 |
| 2029-10-24 | $186.42 | $180.83 | $192.01 |
| 2029-10-25 | $187.90 | $182.27 | $193.54 |
| 2029-10-26 | $186.21 | $180.62 | $191.80 |
| 2029-10-27 | $183.77 | $178.25 | $189.28 |
| 2029-10-28 | $181.35 | $175.91 | $186.79 |
| 2029-10-29 | $182.46 | $176.99 | $187.94 |
| 2029-10-30 | $182.46 | $176.99 | $187.94 |
| 2029-10-31 | $184.97 | $179.42 | $190.52 |
| 2029 November | |||
| 2029-11-01 | $187.51 | $181.89 | $193.14 |
| 2029-11-02 | $188.49 | $182.83 | $194.14 |