Current UNIONBANK price: $151.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $142.28 | $138.01 | $146.55 |
| 2026-01-02 | $140.38 | $136.17 | $144.59 |
| 2026-01-03 | $142.35 | $138.08 | $146.62 |
| 2026-01-04 | $144.34 | $140.01 | $148.67 |
| 2026-01-05 | $144.34 | $140.01 | $148.67 |
| 2026-01-06 | $142.66 | $138.38 | $146.94 |
| 2026-01-07 | $144.56 | $140.22 | $148.89 |
| 2026-01-08 | $142.63 | $138.35 | $146.91 |
| 2026-01-09 | $142.78 | $138.50 | $147.07 |
| 2026-01-10 | $144.32 | $139.99 | $148.65 |
| 2026-01-11 | $146.35 | $141.95 | $150.74 |
| 2026-01-12 | $144.39 | $140.06 | $148.73 |
| 2026-01-13 | $142.47 | $138.19 | $146.74 |
| 2026-01-14 | $140.57 | $136.35 | $144.79 |
| 2026-01-15 | $142.23 | $137.96 | $146.50 |
| 2026-01-16 | $143.46 | $139.15 | $147.76 |
| 2026-01-17 | $143.67 | $139.36 | $147.98 |
| 2026-01-18 | $141.76 | $137.51 | $146.01 |
| 2026-01-19 | $143.74 | $139.43 | $148.06 |
| 2026-01-20 | $143.32 | $139.02 | $147.62 |
| 2026-01-21 | $145.32 | $140.96 | $149.68 |
| 2026-01-22 | $147.36 | $142.94 | $151.78 |
| 2026-01-23 | $145.55 | $141.19 | $149.92 |
| 2026-01-24 | $143.61 | $139.31 | $147.92 |
| 2026-01-25 | $145.63 | $141.26 | $149.99 |
| 2026-01-26 | $145.20 | $140.85 | $149.56 |
| 2026-01-27 | $147.24 | $142.82 | $151.65 |
| 2026-01-28 | $145.48 | $141.12 | $149.85 |
| 2026-01-29 | $143.92 | $139.60 | $148.24 |
| 2026-01-30 | $145.94 | $141.56 | $150.31 |
| 2026-01-31 | $143.99 | $139.67 | $148.31 |
| 2026 February | |||
| 2026-02-01 | $146.01 | $141.63 | $150.39 |
| 2026-02-02 | $147.82 | $143.38 | $152.25 |
| 2026-02-03 | $145.84 | $141.47 | $150.22 |
| 2026-02-04 | $143.90 | $139.58 | $148.22 |
| 2026-02-05 | $145.92 | $141.54 | $150.29 |
| 2026-02-06 | $144.79 | $140.45 | $149.13 |
| 2026-02-07 | $144.06 | $139.74 | $148.38 |
| 2026-02-08 | $142.14 | $137.87 | $146.40 |
| 2026-02-09 | $143.04 | $138.75 | $147.34 |
| 2026-02-10 | $143.75 | $139.44 | $148.07 |
| 2026-02-11 | $142.29 | $138.02 | $146.56 |
| 2026-02-12 | $140.39 | $136.18 | $144.61 |
| 2026-02-13 | $142.36 | $138.09 | $146.63 |
| 2026-02-14 | $140.46 | $136.25 | $144.68 |
| 2026-02-15 | $141.25 | $137.01 | $145.49 |
| 2026-02-16 | $142.21 | $137.94 | $146.48 |
| 2026-02-17 | $141.23 | $136.99 | $145.47 |
| 2026-02-18 | $141.07 | $136.84 | $145.30 |
| 2026-02-19 | $139.72 | $135.52 | $143.91 |
| 2026-02-20 | $139.16 | $134.98 | $143.33 |
| 2026-02-21 | $141.10 | $136.87 | $145.34 |
| 2026-02-22 | $139.22 | $135.05 | $143.40 |
| 2026-02-23 | $139.22 | $135.05 | $143.40 |
| 2026-02-24 | $139.62 | $135.43 | $143.81 |
| 2026-02-25 | $140.95 | $136.72 | $145.18 |
| 2026-02-26 | $139.41 | $135.23 | $143.59 |
| 2026-02-27 | $139.42 | $135.23 | $143.60 |
| 2026-02-28 | $137.69 | $133.56 | $141.82 |
| 2026 March | |||
| 2026-03-01 | $139.62 | $135.43 | $143.81 |
| 2026-03-02 | $137.76 | $133.62 | $141.89 |
| 2026-03-03 | $136.63 | $132.53 | $140.72 |
| 2026-03-04 | $138.54 | $134.38 | $142.70 |
| 2026-03-05 | $136.69 | $132.59 | $140.79 |
| 2026-03-06 | $134.87 | $130.82 | $138.91 |
| 2026-03-07 | $134.67 | $130.63 | $138.71 |
| 2026-03-08 | $133.00 | $129.01 | $136.99 |
| 2026-03-09 | $131.23 | $127.29 | $135.17 |
| 2026-03-10 | $131.83 | $127.88 | $135.79 |
| 2026-03-11 | $133.68 | $129.67 | $137.69 |
| 2026-03-12 | $131.90 | $127.94 | $135.85 |
| 2026-03-13 | $131.92 | $127.96 | $135.87 |
| 2026-03-14 | $130.16 | $126.25 | $134.06 |
| 2026-03-15 | $129.41 | $125.52 | $133.29 |
| 2026-03-16 | $129.41 | $125.52 | $133.29 |
| 2026-03-17 | $128.30 | $124.45 | $132.15 |
| 2026-03-18 | $126.59 | $122.79 | $130.39 |
| 2026-03-19 | $127.71 | $123.88 | $131.55 |
| 2026-03-20 | $127.74 | $123.91 | $131.57 |
| 2026-03-21 | $127.14 | $123.33 | $130.96 |
| 2026-03-22 | $128.92 | $125.06 | $132.79 |
| 2026-03-23 | $130.63 | $126.71 | $134.55 |
| 2026-03-24 | $132.46 | $128.48 | $136.43 |
| 2026-03-25 | $133.41 | $129.41 | $137.41 |
| 2026-03-26 | $132.64 | $128.66 | $136.62 |
| 2026-03-27 | $133.24 | $129.24 | $137.24 |
| 2026-03-28 | $131.73 | $127.78 | $135.68 |
| 2026-03-29 | $130.42 | $126.51 | $134.33 |
| 2026-03-30 | $130.40 | $126.49 | $134.31 |
| 2026-03-31 | $130.42 | $126.50 | $134.33 |
| 2026 April | |||
| 2026-04-01 | $129.66 | $125.77 | $133.55 |
| 2026-04-02 | $129.67 | $125.78 | $133.56 |
| 2026-04-03 | $131.49 | $127.54 | $135.43 |
| 2026-04-04 | $133.33 | $129.33 | $137.33 |
| 2026-04-05 | $131.55 | $127.61 | $135.50 |
| 2026-04-06 | $129.80 | $125.90 | $133.69 |
| 2026-04-07 | $130.55 | $126.63 | $134.46 |
| 2026-04-08 | $131.47 | $127.53 | $135.42 |
| 2026-04-09 | $130.51 | $126.60 | $134.43 |
| 2026-04-10 | $129.77 | $125.87 | $133.66 |
| 2026-04-11 | $131.58 | $127.64 | $135.53 |
| 2026-04-12 | $129.83 | $125.93 | $133.72 |
| 2026-04-13 | $131.65 | $127.70 | $135.60 |
| 2026-04-14 | $130.03 | $126.13 | $133.93 |
| 2026-04-15 | $131.85 | $127.89 | $135.81 |
| 2026-04-16 | $133.70 | $129.69 | $137.71 |
| 2026-04-17 | $131.91 | $127.96 | $135.87 |
| 2026-04-18 | $131.21 | $127.27 | $135.14 |
| 2026-04-19 | $133.05 | $129.05 | $137.04 |
| 2026-04-20 | $134.79 | $130.75 | $138.84 |
| 2026-04-21 | $134.44 | $130.41 | $138.48 |
| 2026-04-22 | $136.33 | $132.24 | $140.42 |
| 2026-04-23 | $138.24 | $134.09 | $142.38 |
| 2026-04-24 | $140.17 | $135.97 | $144.38 |
| 2026-04-25 | $142.13 | $137.87 | $146.40 |
| 2026-04-26 | $140.24 | $136.03 | $144.45 |
| 2026-04-27 | $142.20 | $137.94 | $146.47 |
| 2026-04-28 | $144.20 | $139.87 | $148.52 |
| 2026-04-29 | $142.27 | $138.00 | $146.54 |
| 2026-04-30 | $140.38 | $136.16 | $144.59 |
| 2026 May | |||
| 2026-05-01 | $140.97 | $136.75 | $145.20 |
| 2026-05-02 | $142.95 | $138.66 | $147.24 |
| 2026-05-03 | $141.04 | $136.81 | $145.27 |
| 2026-05-04 | $141.63 | $137.38 | $145.88 |
| 2026-05-05 | $142.55 | $138.27 | $146.83 |
| 2026-05-06 | $144.55 | $140.21 | $148.88 |
| 2026-05-07 | $142.62 | $138.34 | $146.90 |
| 2026-05-08 | $144.62 | $140.28 | $148.96 |
| 2026-05-09 | $146.64 | $142.24 | $151.04 |
| 2026-05-10 | $145.03 | $140.68 | $149.38 |
| 2026-05-11 | $143.10 | $138.81 | $147.39 |
| 2026-05-12 | $141.19 | $136.96 | $145.43 |
| 2026-05-13 | $143.17 | $138.87 | $147.46 |
| 2026-05-14 | $141.26 | $137.02 | $145.50 |
| 2026-05-15 | $139.37 | $135.19 | $143.56 |
| 2026-05-16 | $140.72 | $136.50 | $144.94 |
| 2026-05-17 | $140.55 | $136.33 | $144.76 |
| 2026-05-18 | $138.67 | $134.51 | $142.83 |
| 2026-05-19 | $140.61 | $136.39 | $144.83 |
| 2026-05-20 | $138.74 | $134.58 | $142.90 |
| 2026-05-21 | $136.89 | $132.78 | $140.99 |
| 2026-05-22 | $135.06 | $131.01 | $139.11 |
| 2026-05-23 | $133.26 | $129.26 | $137.26 |
| 2026-05-24 | $135.13 | $131.07 | $139.18 |
| 2026-05-25 | $137.02 | $132.91 | $141.13 |
| 2026-05-26 | $137.63 | $133.50 | $141.75 |
| 2026-05-27 | $138.23 | $134.08 | $142.37 |
| 2026-05-28 | $136.38 | $132.29 | $140.47 |
| 2026-05-29 | $138.29 | $134.14 | $142.44 |
| 2026-05-30 | $138.44 | $134.29 | $142.60 |
| 2026-05-31 | $138.27 | $134.12 | $142.42 |
| 2026 June | |||
| 2026-06-01 | $140.20 | $136.00 | $144.41 |
| 2026-06-02 | $138.33 | $134.18 | $142.48 |
| 2026-06-03 | $138.20 | $134.06 | $142.35 |
| 2026-06-04 | $137.33 | $133.21 | $141.45 |
| 2026-06-05 | $135.58 | $131.51 | $139.65 |
| 2026-06-06 | $133.77 | $129.76 | $137.78 |
| 2026-06-07 | $131.99 | $128.03 | $135.95 |
| 2026-06-08 | $133.53 | $129.53 | $137.54 |
| 2026-06-09 | $135.40 | $131.34 | $139.47 |
| 2026-06-10 | $137.30 | $133.18 | $141.42 |
| 2026-06-11 | $135.47 | $131.41 | $139.53 |
| 2026-06-12 | $136.41 | $132.32 | $140.50 |
| 2026-06-13 | $138.32 | $134.17 | $142.47 |
| 2026-06-14 | $136.90 | $132.80 | $141.01 |
| 2026-06-15 | $135.08 | $131.03 | $139.13 |
| 2026-06-16 | $136.50 | $132.41 | $140.60 |
| 2026-06-17 | $138.41 | $134.26 | $142.56 |
| 2026-06-18 | $138.42 | $134.27 | $142.58 |
| 2026-06-19 | $140.28 | $136.07 | $144.48 |
| 2026-06-20 | $142.24 | $137.97 | $146.51 |
| 2026-06-21 | $140.34 | $136.13 | $144.55 |
| 2026-06-22 | $142.31 | $138.04 | $146.58 |
| 2026-06-23 | $140.75 | $136.53 | $144.97 |
| 2026-06-24 | $141.06 | $136.83 | $145.29 |
| 2026-06-25 | $142.17 | $137.90 | $146.43 |
| 2026-06-26 | $140.29 | $136.08 | $144.50 |
| 2026-06-27 | $141.37 | $137.13 | $145.61 |
| 2026-06-28 | $139.48 | $135.30 | $143.67 |
| 2026-06-29 | $140.59 | $136.38 | $144.81 |
| 2026-06-30 | $139.33 | $135.15 | $143.51 |
| 2026 July | |||
| 2026-07-01 | $137.47 | $133.34 | $141.59 |
| 2026-07-02 | $135.63 | $131.57 | $139.70 |
| 2026-07-03 | $136.47 | $132.37 | $140.56 |
| 2026-07-04 | $136.47 | $132.37 | $140.56 |
| 2026-07-05 | $138.38 | $134.23 | $142.53 |
| 2026-07-06 | $140.32 | $136.11 | $144.52 |
| 2026-07-07 | $141.04 | $136.81 | $145.27 |
| 2026-07-08 | $139.16 | $134.99 | $143.34 |
| 2026-07-09 | $141.11 | $136.88 | $145.34 |
| 2026-07-10 | $139.23 | $135.05 | $143.41 |
| 2026-07-11 | $140.09 | $135.88 | $144.29 |
| 2026-07-12 | $139.37 | $135.19 | $143.55 |
| 2026-07-13 | $138.67 | $134.51 | $142.83 |
| 2026-07-14 | $137.20 | $133.09 | $141.32 |
| 2026-07-15 | $135.37 | $131.31 | $139.44 |
| 2026-07-16 | $133.57 | $129.56 | $137.58 |
| 2026-07-17 | $131.79 | $127.83 | $135.74 |
| 2026-07-18 | $133.63 | $129.63 | $137.64 |
| 2026-07-19 | $134.51 | $130.47 | $138.55 |
| 2026-07-20 | $132.72 | $128.73 | $136.70 |
| 2026-07-21 | $131.63 | $127.68 | $135.58 |
| 2026-07-22 | $129.88 | $125.98 | $133.77 |
| 2026-07-23 | $128.15 | $124.30 | $131.99 |
| 2026-07-24 | $126.44 | $122.64 | $130.23 |
| 2026-07-25 | $127.23 | $123.42 | $131.05 |
| 2026-07-26 | $126.11 | $122.33 | $129.89 |
| 2026-07-27 | $125.78 | $122.01 | $129.56 |
| 2026-07-28 | $125.78 | $122.01 | $129.56 |
| 2026-07-29 | $127.55 | $123.72 | $131.37 |
| 2026-07-30 | $125.84 | $122.07 | $129.62 |
| 2026-07-31 | $124.17 | $120.44 | $127.89 |
| 2026 August | |||
| 2026-08-01 | $122.51 | $118.84 | $126.19 |
| 2026-08-02 | $124.23 | $120.50 | $127.95 |
| 2026-08-03 | $125.97 | $122.19 | $129.75 |
| 2026-08-04 | $124.29 | $120.56 | $128.02 |
| 2026-08-05 | $125.07 | $121.32 | $128.82 |
| 2026-08-06 | $125.35 | $121.59 | $129.11 |
| 2026-08-07 | $125.23 | $121.47 | $128.98 |
| 2026-08-08 | $126.61 | $122.81 | $130.41 |
| 2026-08-09 | $128.38 | $124.53 | $132.23 |
| 2026-08-10 | $126.67 | $122.87 | $130.47 |
| 2026-08-11 | $125.08 | $121.33 | $128.83 |
| 2026-08-12 | $123.66 | $119.95 | $127.37 |
| 2026-08-13 | $122.02 | $118.36 | $125.68 |
| 2026-08-14 | $121.87 | $118.22 | $125.53 |
| 2026-08-15 | $122.02 | $118.36 | $125.69 |
| 2026-08-16 | $120.92 | $117.30 | $124.55 |
| 2026-08-17 | $120.13 | $116.53 | $123.74 |
| 2026-08-18 | $121.82 | $118.16 | $125.47 |
| 2026-08-19 | $120.72 | $117.10 | $124.34 |
| 2026-08-20 | $122.41 | $118.74 | $126.08 |
| 2026-08-21 | $124.12 | $120.40 | $127.85 |
| 2026-08-22 | $125.86 | $122.08 | $129.64 |
| 2026-08-23 | $127.62 | $123.79 | $131.45 |
| 2026-08-24 | $126.87 | $123.07 | $130.68 |
| 2026-08-25 | $128.49 | $124.64 | $132.35 |
| 2026-08-26 | $126.78 | $122.97 | $130.58 |
| 2026-08-27 | $125.09 | $121.33 | $128.84 |
| 2026-08-28 | $126.84 | $123.03 | $130.64 |
| 2026-08-29 | $125.15 | $121.39 | $128.90 |
| 2026-08-30 | $125.17 | $121.41 | $128.92 |
| 2026-08-31 | $125.44 | $121.68 | $129.21 |
| 2026 September | |||
| 2026-09-01 | $125.29 | $121.53 | $129.05 |
| 2026-09-02 | $123.62 | $119.91 | $127.33 |
| 2026-09-03 | $121.97 | $118.31 | $125.63 |
| 2026-09-04 | $123.03 | $119.33 | $126.72 |
| 2026-09-05 | $122.86 | $119.17 | $126.54 |
| 2026-09-06 | $121.22 | $117.58 | $124.86 |
| 2026-09-07 | $120.76 | $117.14 | $124.39 |
| 2026-09-08 | $119.15 | $115.58 | $122.73 |
| 2026-09-09 | $120.82 | $117.20 | $124.45 |
| 2026-09-10 | $120.82 | $117.20 | $124.45 |
| 2026-09-11 | $119.21 | $115.63 | $122.79 |
| 2026-09-12 | $117.62 | $114.09 | $121.15 |
| 2026-09-13 | $116.05 | $112.57 | $119.53 |
| 2026-09-14 | $116.04 | $112.56 | $119.52 |
| 2026-09-15 | $117.51 | $113.99 | $121.04 |
| 2026-09-16 | $115.95 | $112.47 | $119.43 |
| 2026-09-17 | $115.27 | $111.81 | $118.73 |
| 2026-09-18 | $116.88 | $113.38 | $120.39 |
| 2026-09-19 | $118.52 | $114.96 | $122.07 |
| 2026-09-20 | $118.04 | $114.50 | $121.58 |
| 2026-09-21 | $116.46 | $112.97 | $119.96 |
| 2026-09-22 | $117.27 | $113.75 | $120.79 |
| 2026-09-23 | $118.24 | $114.69 | $121.79 |
| 2026-09-24 | $119.05 | $115.48 | $122.62 |
| 2026-09-25 | $118.56 | $115.00 | $122.12 |
| 2026-09-26 | $116.98 | $113.47 | $120.49 |
| 2026-09-27 | $118.62 | $115.06 | $122.18 |
| 2026-09-28 | $120.28 | $116.67 | $123.89 |
| 2026-09-29 | $121.96 | $118.31 | $125.62 |
| 2026-09-30 | $121.47 | $117.83 | $125.11 |
| 2026 October | |||
| 2026-10-01 | $123.17 | $119.48 | $126.87 |
| 2026-10-02 | $124.90 | $121.15 | $128.64 |
| 2026-10-03 | $123.23 | $119.53 | $126.93 |
| 2026-10-04 | $122.59 | $118.92 | $126.27 |
| 2026-10-05 | $124.04 | $120.31 | $127.76 |
| 2026-10-06 | $122.38 | $118.71 | $126.05 |
| 2026-10-07 | $121.57 | $117.92 | $125.22 |
| 2026-10-08 | $119.95 | $116.35 | $123.55 |
| 2026-10-09 | $118.48 | $114.92 | $122.03 |
| 2026-10-10 | $117.97 | $114.43 | $121.51 |
| 2026-10-11 | $119.62 | $116.03 | $123.21 |
| 2026-10-12 | $118.03 | $114.48 | $121.57 |
| 2026-10-13 | $119.68 | $116.09 | $123.27 |
| 2026-10-14 | $118.08 | $114.54 | $121.63 |
| 2026-10-15 | $119.74 | $116.14 | $123.33 |
| 2026-10-16 | $118.72 | $115.16 | $122.28 |
| 2026-10-17 | $120.38 | $116.77 | $123.99 |
| 2026-10-18 | $122.07 | $118.41 | $125.73 |
| 2026-10-19 | $120.44 | $116.83 | $124.05 |
| 2026-10-20 | $119.91 | $116.31 | $123.50 |
| 2026-10-21 | $118.88 | $115.31 | $122.44 |
| 2026-10-22 | $118.72 | $115.16 | $122.28 |
| 2026-10-23 | $119.41 | $115.83 | $123.00 |
| 2026-10-24 | $120.77 | $117.15 | $124.40 |
| 2026-10-25 | $119.56 | $115.97 | $123.14 |
| 2026-10-26 | $120.79 | $117.17 | $124.42 |
| 2026-10-27 | $122.48 | $118.81 | $126.16 |
| 2026-10-28 | $121.47 | $117.83 | $125.12 |
| 2026-10-29 | $123.18 | $119.48 | $126.87 |
| 2026-10-30 | $124.18 | $120.45 | $127.90 |
| 2026-10-31 | $125.70 | $121.92 | $129.47 |
| 2026 November | |||
| 2026-11-01 | $124.02 | $120.30 | $127.74 |
| 2026-11-02 | $124.69 | $120.95 | $128.43 |
| 2026-11-03 | $125.38 | $121.62 | $129.14 |