Current UNIONBANK price: $138.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $138.42 | $134.27 | $142.57 |
| 2025-09-23 | $136.56 | $132.47 | $140.66 |
| 2025-09-24 | $135.72 | $131.65 | $139.79 |
| 2025-09-25 | $133.90 | $129.88 | $137.91 |
| 2025-09-26 | $135.79 | $131.71 | $139.86 |
| 2025-09-27 | $134.44 | $130.41 | $138.48 |
| 2025-09-28 | $132.80 | $128.82 | $136.79 |
| 2025-09-29 | $133.36 | $129.36 | $137.36 |
| 2025-09-30 | $133.90 | $129.88 | $137.92 |
| 2025 October | |||
| 2025-10-01 | $133.35 | $129.35 | $137.35 |
| 2025-10-02 | $133.36 | $129.36 | $137.36 |
| 2025-10-03 | $133.62 | $129.61 | $137.63 |
| 2025-10-04 | $135.50 | $131.44 | $139.57 |
| 2025-10-05 | $134.16 | $130.13 | $138.18 |
| 2025-10-06 | $132.36 | $128.39 | $136.33 |
| 2025-10-07 | $130.70 | $126.78 | $134.62 |
| 2025-10-08 | $128.95 | $125.08 | $132.82 |
| 2025-10-09 | $128.12 | $124.28 | $131.96 |
| 2025-10-10 | $129.93 | $126.03 | $133.83 |
| 2025-10-11 | $128.57 | $124.71 | $132.43 |
| 2025-10-12 | $130.39 | $126.47 | $134.30 |
| 2025-10-13 | $130.94 | $127.01 | $134.86 |
| 2025-10-14 | $131.78 | $127.82 | $135.73 |
| 2025-10-15 | $131.49 | $127.55 | $135.44 |
| 2025-10-16 | $129.73 | $125.84 | $133.62 |
| 2025-10-17 | $129.96 | $126.06 | $133.86 |
| 2025-10-18 | $128.22 | $124.37 | $132.06 |
| 2025-10-19 | $130.03 | $126.12 | $133.93 |
| 2025-10-20 | $131.64 | $127.69 | $135.59 |
| 2025-10-21 | $129.87 | $125.98 | $133.77 |
| 2025-10-22 | $130.16 | $126.25 | $134.06 |
| 2025-10-23 | $132.00 | $128.04 | $135.96 |
| 2025-10-24 | $133.86 | $129.84 | $137.87 |
| 2025-10-25 | $133.87 | $129.86 | $137.89 |
| 2025-10-26 | $133.60 | $129.59 | $137.61 |
| 2025-10-27 | $132.00 | $128.04 | $135.96 |
| 2025-10-28 | $130.23 | $126.32 | $134.13 |
| 2025-10-29 | $132.06 | $128.10 | $136.03 |
| 2025-10-30 | $132.06 | $128.10 | $136.03 |
| 2025-10-31 | $131.27 | $127.34 | $135.21 |
| 2025 November | |||
| 2025-11-01 | $133.13 | $129.13 | $137.12 |
| 2025-11-02 | $132.30 | $128.33 | $136.26 |
| 2025-11-03 | $134.16 | $130.14 | $138.19 |
| 2025-11-04 | $133.39 | $129.39 | $137.39 |
| 2025-11-05 | $134.93 | $130.88 | $138.98 |
| 2025-11-06 | $136.83 | $132.73 | $140.94 |
| 2025-11-07 | $138.76 | $134.60 | $142.93 |
| 2025-11-08 | $140.72 | $136.50 | $144.94 |
| 2025-11-09 | $140.72 | $136.50 | $144.94 |
| 2025-11-10 | $142.71 | $138.43 | $146.99 |
| 2025-11-11 | $144.45 | $140.11 | $148.78 |
| 2025-11-12 | $146.49 | $142.09 | $150.88 |
| 2025-11-13 | $145.59 | $141.22 | $149.95 |
| 2025-11-14 | $146.95 | $142.54 | $151.36 |
| 2025-11-15 | $149.02 | $144.55 | $153.49 |
| 2025-11-16 | $147.02 | $142.61 | $151.44 |
| 2025-11-17 | $145.05 | $140.70 | $149.41 |
| 2025-11-18 | $147.10 | $142.69 | $151.51 |
| 2025-11-19 | $145.61 | $141.24 | $149.98 |
| 2025-11-20 | $144.56 | $140.22 | $148.89 |
| 2025-11-21 | $142.62 | $138.34 | $146.90 |
| 2025-11-22 | $140.71 | $136.49 | $144.93 |
| 2025-11-23 | $138.82 | $134.66 | $142.98 |
| 2025-11-24 | $136.96 | $132.85 | $141.07 |
| 2025-11-25 | $138.89 | $134.72 | $143.06 |
| 2025-11-26 | $140.85 | $136.63 | $145.08 |
| 2025-11-27 | $142.00 | $137.74 | $146.26 |
| 2025-11-28 | $144.00 | $139.68 | $148.32 |
| 2025-11-29 | $146.03 | $141.65 | $150.41 |
| 2025-11-30 | $144.67 | $140.33 | $149.01 |
| 2025 December | |||
| 2025-12-01 | $142.86 | $138.58 | $147.15 |
| 2025-12-02 | $144.88 | $140.53 | $149.22 |
| 2025-12-03 | $143.11 | $138.82 | $147.41 |
| 2025-12-04 | $143.77 | $139.46 | $148.09 |
| 2025-12-05 | $142.86 | $138.57 | $147.15 |
| 2025-12-06 | $142.86 | $138.57 | $147.14 |
| 2025-12-07 | $141.75 | $137.50 | $146.01 |
| 2025-12-08 | $139.85 | $135.66 | $144.05 |
| 2025-12-09 | $141.83 | $137.57 | $146.08 |
| 2025-12-10 | $140.55 | $136.33 | $144.77 |
| 2025-12-11 | $141.43 | $137.19 | $145.67 |
| 2025-12-12 | $139.72 | $135.53 | $143.92 |
| 2025-12-13 | $137.85 | $133.71 | $141.99 |
| 2025-12-14 | $139.12 | $134.95 | $143.30 |
| 2025-12-15 | $140.42 | $136.21 | $144.63 |
| 2025-12-16 | $138.54 | $134.38 | $142.69 |
| 2025-12-17 | $136.98 | $132.87 | $141.09 |
| 2025-12-18 | $135.15 | $131.09 | $139.20 |
| 2025-12-19 | $135.15 | $131.09 | $139.20 |
| 2025-12-20 | $133.33 | $129.33 | $137.33 |
| 2025-12-21 | $135.21 | $131.16 | $139.27 |
| 2025-12-22 | $137.12 | $133.01 | $141.24 |
| 2025-12-23 | $139.06 | $134.89 | $143.23 |
| 2025-12-24 | $140.14 | $135.93 | $144.34 |
| 2025-12-25 | $142.11 | $137.85 | $146.38 |
| 2025-12-26 | $144.12 | $139.80 | $148.44 |
| 2025-12-27 | $144.55 | $140.22 | $148.89 |
| 2025-12-28 | $142.61 | $138.34 | $146.89 |
| 2025-12-29 | $140.70 | $136.48 | $144.92 |
| 2025-12-30 | $141.32 | $137.08 | $145.56 |
| 2025-12-31 | $140.66 | $136.44 | $144.88 |