Current UTISXN50 price: $93.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.19 | $102.04 | $108.35 |
| 2027-01-02 | $103.72 | $100.61 | $106.84 |
| 2027-01-03 | $105.22 | $102.06 | $108.37 |
| 2027-01-04 | $103.75 | $100.64 | $106.86 |
| 2027-01-05 | $103.43 | $100.32 | $106.53 |
| 2027-01-06 | $104.91 | $101.77 | $108.06 |
| 2027-01-07 | $104.53 | $101.39 | $107.66 |
| 2027-01-08 | $103.07 | $99.97 | $106.16 |
| 2027-01-09 | $103.07 | $99.97 | $106.16 |
| 2027-01-10 | $104.46 | $101.33 | $107.59 |
| 2027-01-11 | $103.38 | $100.28 | $106.48 |
| 2027-01-12 | $101.94 | $98.88 | $105.00 |
| 2027-01-13 | $103.40 | $100.30 | $106.51 |
| 2027-01-14 | $101.96 | $98.90 | $105.02 |
| 2027-01-15 | $102.20 | $99.13 | $105.27 |
| 2027-01-16 | $103.30 | $100.20 | $106.40 |
| 2027-01-17 | $104.41 | $101.28 | $107.55 |
| 2027-01-18 | $102.96 | $99.87 | $106.04 |
| 2027-01-19 | $101.52 | $98.47 | $104.56 |
| 2027-01-20 | $101.86 | $98.81 | $104.92 |
| 2027-01-21 | $103.33 | $100.23 | $106.43 |
| 2027-01-22 | $101.89 | $98.83 | $104.94 |
| 2027-01-23 | $103.35 | $100.25 | $106.45 |
| 2027-01-24 | $103.77 | $100.66 | $106.88 |
| 2027-01-25 | $105.26 | $102.11 | $108.42 |
| 2027-01-26 | $106.55 | $103.36 | $109.75 |
| 2027-01-27 | $106.65 | $103.45 | $109.85 |
| 2027-01-28 | $106.38 | $103.18 | $109.57 |
| 2027-01-29 | $104.89 | $101.74 | $108.04 |
| 2027-01-30 | $106.40 | $103.21 | $109.59 |
| 2027-01-31 | $104.91 | $101.77 | $108.06 |
| 2027 February | |||
| 2027-02-01 | $106.42 | $103.23 | $109.62 |
| 2027-02-02 | $106.79 | $103.58 | $109.99 |
| 2027-02-03 | $106.42 | $103.23 | $109.62 |
| 2027-02-04 | $106.50 | $103.31 | $109.70 |
| 2027-02-05 | $105.02 | $101.87 | $108.17 |
| 2027-02-06 | $106.30 | $103.11 | $109.49 |
| 2027-02-07 | $104.81 | $101.67 | $107.96 |
| 2027-02-08 | $104.35 | $101.22 | $107.48 |
| 2027-02-09 | $103.74 | $100.62 | $106.85 |
| 2027-02-10 | $105.23 | $102.07 | $108.39 |
| 2027-02-11 | $103.76 | $100.65 | $106.87 |
| 2027-02-12 | $105.25 | $102.10 | $108.41 |
| 2027-02-13 | $103.93 | $100.81 | $107.04 |
| 2027-02-14 | $102.48 | $99.40 | $105.55 |
| 2027-02-15 | $103.95 | $100.83 | $107.07 |
| 2027-02-16 | $102.50 | $99.42 | $105.57 |
| 2027-02-17 | $103.97 | $100.86 | $107.09 |
| 2027-02-18 | $102.52 | $99.45 | $105.60 |
| 2027-02-19 | $101.63 | $98.58 | $104.68 |
| 2027-02-20 | $100.21 | $97.21 | $103.22 |
| 2027-02-21 | $101.66 | $98.61 | $104.70 |
| 2027-02-22 | $100.24 | $97.23 | $103.24 |
| 2027-02-23 | $99.53 | $96.55 | $102.52 |
| 2027-02-24 | $100.96 | $97.93 | $103.99 |
| 2027-02-25 | $99.55 | $96.57 | $102.54 |
| 2027-02-26 | $100.99 | $97.96 | $104.02 |
| 2027-02-27 | $99.58 | $96.59 | $102.56 |
| 2027-02-28 | $100.57 | $97.56 | $103.59 |
| 2027 March | |||
| 2027-03-01 | $102.02 | $98.96 | $105.08 |
| 2027-03-02 | $101.21 | $98.18 | $104.25 |
| 2027-03-03 | $101.43 | $98.39 | $104.47 |
| 2027-03-04 | $102.12 | $99.05 | $105.18 |
| 2027-03-05 | $102.22 | $99.15 | $105.28 |
| 2027-03-06 | $100.79 | $97.77 | $103.81 |
| 2027-03-07 | $100.79 | $97.77 | $103.81 |
| 2027-03-08 | $99.77 | $96.78 | $102.76 |
| 2027-03-09 | $99.65 | $96.66 | $102.64 |
| 2027-03-10 | $98.71 | $95.75 | $101.68 |
| 2027-03-11 | $97.34 | $94.42 | $100.26 |
| 2027-03-12 | $98.74 | $95.78 | $101.70 |
| 2027-03-13 | $97.36 | $94.44 | $100.28 |
| 2027-03-14 | $98.76 | $95.80 | $101.72 |
| 2027-03-15 | $97.38 | $94.46 | $100.30 |
| 2027-03-16 | $96.19 | $93.31 | $99.08 |
| 2027-03-17 | $97.12 | $94.21 | $100.04 |
| 2027-03-18 | $97.38 | $94.46 | $100.30 |
| 2027-03-19 | $96.95 | $94.04 | $99.85 |
| 2027-03-20 | $96.77 | $93.86 | $99.67 |
| 2027-03-21 | $98.09 | $95.15 | $101.04 |
| 2027-03-22 | $97.74 | $94.81 | $100.67 |
| 2027-03-23 | $96.37 | $93.48 | $99.26 |
| 2027-03-24 | $97.76 | $94.83 | $100.69 |
| 2027-03-25 | $96.58 | $93.68 | $99.48 |
| 2027-03-26 | $97.84 | $94.90 | $100.77 |
| 2027-03-27 | $96.47 | $93.58 | $99.37 |
| 2027-03-28 | $97.86 | $94.92 | $100.80 |
| 2027-03-29 | $96.49 | $93.60 | $99.39 |
| 2027-03-30 | $96.47 | $93.58 | $99.37 |
| 2027-03-31 | $96.49 | $93.60 | $99.39 |
| 2027 April | |||
| 2027-04-01 | $97.88 | $94.95 | $100.82 |
| 2027-04-02 | $98.72 | $95.76 | $101.68 |
| 2027-04-03 | $99.20 | $96.22 | $102.18 |
| 2027-04-04 | $99.28 | $96.30 | $102.26 |
| 2027-04-05 | $99.56 | $96.57 | $102.55 |
| 2027-04-06 | $98.17 | $95.22 | $101.11 |
| 2027-04-07 | $97.14 | $94.22 | $100.05 |
| 2027-04-08 | $95.94 | $93.06 | $98.82 |
| 2027-04-09 | $97.32 | $94.40 | $100.24 |
| 2027-04-10 | $95.96 | $93.09 | $98.84 |
| 2027-04-11 | $97.35 | $94.43 | $100.27 |
| 2027-04-12 | $95.99 | $93.11 | $98.87 |
| 2027-04-13 | $94.65 | $91.81 | $97.49 |
| 2027-04-14 | $94.67 | $91.83 | $97.51 |
| 2027-04-15 | $96.03 | $93.15 | $98.91 |
| 2027-04-16 | $94.81 | $91.96 | $97.65 |
| 2027-04-17 | $94.95 | $92.10 | $97.80 |
| 2027-04-18 | $93.62 | $90.81 | $96.43 |
| 2027-04-19 | $94.97 | $92.12 | $97.82 |
| 2027-04-20 | $93.64 | $90.83 | $96.45 |
| 2027-04-21 | $94.99 | $92.14 | $97.84 |
| 2027-04-22 | $95.38 | $92.52 | $98.24 |
| 2027-04-23 | $95.77 | $92.90 | $98.65 |
| 2027-04-24 | $97.15 | $94.24 | $100.07 |
| 2027-04-25 | $96.18 | $93.29 | $99.06 |
| 2027-04-26 | $95.42 | $92.55 | $98.28 |
| 2027-04-27 | $96.79 | $93.89 | $99.69 |
| 2027-04-28 | $95.44 | $92.57 | $98.30 |
| 2027-04-29 | $96.81 | $93.91 | $99.72 |
| 2027-04-30 | $97.38 | $94.46 | $100.31 |
| 2027 May | |||
| 2027-05-01 | $97.19 | $94.27 | $100.10 |
| 2027-05-02 | $97.05 | $94.14 | $99.96 |
| 2027-05-03 | $98.45 | $95.49 | $101.40 |
| 2027-05-04 | $97.56 | $94.64 | $100.49 |
| 2027-05-05 | $97.56 | $94.64 | $100.49 |
| 2027-05-06 | $98.97 | $96.00 | $101.94 |
| 2027-05-07 | $97.58 | $94.66 | $100.51 |
| 2027-05-08 | $98.99 | $96.02 | $101.96 |
| 2027-05-09 | $98.10 | $95.15 | $101.04 |
| 2027-05-10 | $99.51 | $96.52 | $102.49 |
| 2027-05-11 | $100.34 | $97.33 | $103.35 |
| 2027-05-12 | $98.94 | $95.97 | $101.91 |
| 2027-05-13 | $100.36 | $97.35 | $103.37 |
| 2027-05-14 | $98.96 | $95.99 | $101.93 |
| 2027-05-15 | $100.38 | $97.36 | $103.39 |
| 2027-05-16 | $99.80 | $96.81 | $102.80 |
| 2027-05-17 | $100.17 | $97.16 | $103.17 |
| 2027-05-18 | $100.36 | $97.35 | $103.37 |
| 2027-05-19 | $101.01 | $97.98 | $104.04 |
| 2027-05-20 | $101.33 | $98.29 | $104.37 |
| 2027-05-21 | $99.92 | $96.92 | $102.91 |
| 2027-05-22 | $99.90 | $96.90 | $102.89 |
| 2027-05-23 | $101.33 | $98.29 | $104.37 |
| 2027-05-24 | $102.79 | $99.71 | $105.88 |
| 2027-05-25 | $102.73 | $99.65 | $105.82 |
| 2027-05-26 | $102.73 | $99.65 | $105.82 |
| 2027-05-27 | $104.21 | $101.09 | $107.34 |
| 2027-05-28 | $104.37 | $101.24 | $107.50 |
| 2027-05-29 | $105.87 | $102.69 | $109.05 |
| 2027-05-30 | $104.39 | $101.26 | $107.52 |
| 2027-05-31 | $105.89 | $102.72 | $109.07 |
| 2027 June | |||
| 2027-06-01 | $105.99 | $102.81 | $109.17 |
| 2027-06-02 | $104.51 | $101.38 | $107.65 |
| 2027-06-03 | $105.54 | $102.37 | $108.70 |
| 2027-06-04 | $107.05 | $103.84 | $110.27 |
| 2027-06-05 | $105.56 | $102.39 | $108.73 |
| 2027-06-06 | $106.43 | $103.24 | $109.63 |
| 2027-06-07 | $107.06 | $103.84 | $110.27 |
| 2027-06-08 | $108.60 | $105.34 | $111.85 |
| 2027-06-09 | $108.08 | $104.83 | $111.32 |
| 2027-06-10 | $107.40 | $104.18 | $110.62 |
| 2027-06-11 | $108.95 | $105.68 | $112.22 |
| 2027-06-12 | $108.39 | $105.14 | $111.64 |
| 2027-06-13 | $108.79 | $105.53 | $112.06 |
| 2027-06-14 | $108.33 | $105.08 | $111.58 |
| 2027-06-15 | $107.18 | $103.96 | $110.39 |
| 2027-06-16 | $105.68 | $102.51 | $108.85 |
| 2027-06-17 | $107.20 | $103.98 | $110.42 |
| 2027-06-18 | $107.35 | $104.13 | $110.57 |
| 2027-06-19 | $106.13 | $102.94 | $109.31 |
| 2027-06-20 | $107.65 | $104.42 | $110.88 |
| 2027-06-21 | $106.15 | $102.97 | $109.34 |
| 2027-06-22 | $107.68 | $104.45 | $110.91 |
| 2027-06-23 | $109.23 | $105.95 | $112.50 |
| 2027-06-24 | $107.70 | $104.47 | $110.93 |
| 2027-06-25 | $108.16 | $104.91 | $111.40 |
| 2027-06-26 | $106.65 | $103.45 | $109.85 |
| 2027-06-27 | $108.18 | $104.94 | $111.43 |
| 2027-06-28 | $109.74 | $106.45 | $113.03 |
| 2027-06-29 | $108.21 | $104.96 | $111.45 |
| 2027-06-30 | $109.77 | $106.47 | $113.06 |
| 2027 July | |||
| 2027-07-01 | $108.33 | $105.08 | $111.58 |
| 2027-07-02 | $109.89 | $106.59 | $113.18 |
| 2027-07-03 | $111.46 | $108.12 | $114.80 |
| 2027-07-04 | $110.04 | $106.74 | $113.34 |
| 2027-07-05 | $108.71 | $105.45 | $111.97 |
| 2027-07-06 | $110.28 | $106.97 | $113.59 |
| 2027-07-07 | $108.74 | $105.48 | $112.00 |
| 2027-07-08 | $110.30 | $106.99 | $113.61 |
| 2027-07-09 | $110.55 | $107.24 | $113.87 |
| 2027-07-10 | $110.71 | $107.39 | $114.03 |
| 2027-07-11 | $112.30 | $108.93 | $115.67 |
| 2027-07-12 | $110.87 | $107.54 | $114.20 |
| 2027-07-13 | $109.32 | $106.04 | $112.60 |
| 2027-07-14 | $110.86 | $107.53 | $114.18 |
| 2027-07-15 | $112.45 | $109.08 | $115.83 |
| 2027-07-16 | $111.76 | $108.41 | $115.11 |
| 2027-07-17 | $111.55 | $108.20 | $114.89 |
| 2027-07-18 | $111.16 | $107.83 | $114.50 |
| 2027-07-19 | $112.76 | $109.38 | $116.15 |
| 2027-07-20 | $111.19 | $107.85 | $114.52 |
| 2027-07-21 | $110.61 | $107.30 | $113.93 |
| 2027-07-22 | $109.07 | $105.80 | $112.34 |
| 2027-07-23 | $110.64 | $107.32 | $113.96 |
| 2027-07-24 | $109.77 | $106.48 | $113.06 |
| 2027-07-25 | $109.79 | $106.50 | $113.08 |
| 2027-07-26 | $108.94 | $105.67 | $112.21 |
| 2027-07-27 | $110.51 | $107.20 | $113.83 |
| 2027-07-28 | $111.65 | $108.30 | $115.00 |
| 2027-07-29 | $112.03 | $108.67 | $115.39 |
| 2027-07-30 | $113.64 | $110.23 | $117.05 |
| 2027-07-31 | $112.06 | $108.69 | $115.42 |
| 2027 August | |||
| 2027-08-01 | $112.65 | $109.27 | $116.03 |
| 2027-08-02 | $113.19 | $109.79 | $116.58 |
| 2027-08-03 | $113.42 | $110.01 | $116.82 |
| 2027-08-04 | $115.05 | $111.60 | $118.50 |
| 2027-08-05 | $114.06 | $110.63 | $117.48 |
| 2027-08-06 | $114.28 | $110.86 | $117.71 |
| 2027-08-07 | $115.93 | $112.45 | $119.41 |
| 2027-08-08 | $114.31 | $110.88 | $117.74 |
| 2027-08-09 | $114.35 | $110.92 | $117.78 |
| 2027-08-10 | $115.99 | $112.51 | $119.47 |
| 2027-08-11 | $114.96 | $111.51 | $118.41 |
| 2027-08-12 | $114.29 | $110.86 | $117.72 |
| 2027-08-13 | $114.53 | $111.09 | $117.97 |
| 2027-08-14 | $112.93 | $109.54 | $116.32 |
| 2027-08-15 | $112.89 | $109.51 | $116.28 |
| 2027-08-16 | $113.33 | $109.93 | $116.73 |
| 2027-08-17 | $111.84 | $108.49 | $115.20 |
| 2027-08-18 | $111.64 | $108.29 | $114.98 |
| 2027-08-19 | $112.63 | $109.25 | $116.01 |
| 2027-08-20 | $112.37 | $109.00 | $115.74 |
| 2027-08-21 | $112.91 | $109.53 | $116.30 |
| 2027-08-22 | $111.34 | $108.00 | $114.68 |
| 2027-08-23 | $111.81 | $108.45 | $115.16 |
| 2027-08-24 | $113.42 | $110.01 | $116.82 |
| 2027-08-25 | $111.83 | $108.48 | $115.19 |
| 2027-08-26 | $113.44 | $110.04 | $116.85 |
| 2027-08-27 | $113.83 | $110.42 | $117.25 |
| 2027-08-28 | $112.25 | $108.88 | $115.61 |
| 2027-08-29 | $113.23 | $109.83 | $116.63 |
| 2027-08-30 | $114.86 | $111.42 | $118.31 |
| 2027-08-31 | $113.93 | $110.51 | $117.35 |
| 2027 September | |||
| 2027-09-01 | $115.57 | $112.10 | $119.04 |
| 2027-09-02 | $113.96 | $110.54 | $117.38 |
| 2027-09-03 | $113.50 | $110.10 | $116.91 |
| 2027-09-04 | $112.18 | $108.82 | $115.55 |
| 2027-09-05 | $113.80 | $110.38 | $117.21 |
| 2027-09-06 | $112.21 | $108.84 | $115.57 |
| 2027-09-07 | $110.64 | $107.32 | $113.96 |
| 2027-09-08 | $109.10 | $105.82 | $112.37 |
| 2027-09-09 | $109.63 | $106.34 | $112.92 |
| 2027-09-10 | $110.36 | $107.05 | $113.67 |
| 2027-09-11 | $110.88 | $107.55 | $114.20 |
| 2027-09-12 | $110.13 | $106.83 | $113.43 |
| 2027-09-13 | $109.56 | $106.27 | $112.84 |
| 2027-09-14 | $111.13 | $107.80 | $114.47 |
| 2027-09-15 | $109.58 | $106.29 | $112.87 |
| 2027-09-16 | $111.16 | $107.82 | $114.49 |
| 2027-09-17 | $112.23 | $108.87 | $115.60 |
| 2027-09-18 | $112.42 | $109.05 | $115.79 |
| 2027-09-19 | $111.94 | $108.58 | $115.29 |
| 2027-09-20 | $112.64 | $109.26 | $116.02 |
| 2027-09-21 | $114.26 | $110.83 | $117.69 |
| 2027-09-22 | $112.67 | $109.29 | $116.05 |
| 2027-09-23 | $112.98 | $109.59 | $116.37 |
| 2027-09-24 | $113.53 | $110.12 | $116.93 |
| 2027-09-25 | $113.64 | $110.23 | $117.05 |
| 2027-09-26 | $114.96 | $111.51 | $118.40 |
| 2027-09-27 | $113.73 | $110.32 | $117.14 |
| 2027-09-28 | $113.69 | $110.28 | $117.10 |
| 2027-09-29 | $115.33 | $111.87 | $118.79 |
| 2027-09-30 | $113.72 | $110.31 | $117.13 |
| 2027 October | |||
| 2027-10-01 | $113.68 | $110.27 | $117.09 |
| 2027-10-02 | $115.21 | $111.75 | $118.66 |
| 2027-10-03 | $116.86 | $113.36 | $120.37 |
| 2027-10-04 | $116.17 | $112.68 | $119.65 |
| 2027-10-05 | $116.86 | $113.36 | $120.37 |
| 2027-10-06 | $117.58 | $114.05 | $121.11 |
| 2027-10-07 | $119.07 | $115.49 | $122.64 |
| 2027-10-08 | $120.19 | $116.59 | $123.80 |
| 2027-10-09 | $119.07 | $115.49 | $122.64 |
| 2027-10-10 | $118.64 | $115.08 | $122.20 |
| 2027-10-11 | $120.18 | $116.57 | $123.78 |
| 2027-10-12 | $121.91 | $118.25 | $125.56 |
| 2027-10-13 | $120.20 | $116.60 | $123.81 |
| 2027-10-14 | $121.33 | $117.69 | $124.97 |
| 2027-10-15 | $120.65 | $117.03 | $124.27 |
| 2027-10-16 | $118.96 | $115.40 | $122.53 |
| 2027-10-17 | $120.68 | $117.06 | $124.30 |
| 2027-10-18 | $122.41 | $118.74 | $126.09 |
| 2027-10-19 | $121.49 | $117.84 | $125.13 |
| 2027-10-20 | $121.11 | $117.48 | $124.75 |
| 2027-10-21 | $121.74 | $118.08 | $125.39 |
| 2027-10-22 | $123.49 | $119.78 | $127.19 |
| 2027-10-23 | $121.76 | $118.11 | $125.42 |
| 2027-10-24 | $121.53 | $117.89 | $125.18 |
| 2027-10-25 | $122.75 | $119.07 | $126.44 |
| 2027-10-26 | $124.52 | $120.78 | $128.26 |
| 2027-10-27 | $126.31 | $122.52 | $130.10 |
| 2027-10-28 | $124.55 | $120.81 | $128.28 |
| 2027-10-29 | $123.25 | $119.56 | $126.95 |
| 2027-10-30 | $124.00 | $120.28 | $127.72 |
| 2027-10-31 | $125.68 | $121.91 | $129.45 |
| 2027 November | |||
| 2027-11-01 | $125.61 | $121.84 | $129.38 |
| 2027-11-02 | $125.65 | $121.88 | $129.42 |
| 2027-11-03 | $123.89 | $120.18 | $127.61 |